Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.08

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares25,173

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded1,763

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2023	0.26	0.25	0.25	131	4	520
30/05/2023	0.27	0.26	0.26	13,878	17	52,754
29/05/2023	0.29	0.28	0.28	9,210	17	32,000
28/05/2023	0.29	0.29	0.29	22,185	9	76,500
24/05/2023	0.30	0.28	0.30	10,178	15	35,200
23/05/2023	0.30	0.29	0.30	24,490	60	83,638
22/05/2023	0.29	0.29	0.29	3,451	13	11,901
21/05/2023	0.30	0.28	0.30	14,690	22	50,626
18/05/2023	0.30	0.28	0.30	46,175	74	161,495
17/05/2023	0.29	0.26	0.29	33,825	40	122,377
16/05/2023	0.28	0.27	0.28	2,123	5	7,850
15/05/2023	0.29	0.27	0.29	4,468	9	16,451
11/05/2023	0.30	0.28	0.30	24,592	42	86,180
10/05/2023	0.29	0.26	0.29	7,578	10	27,057
09/05/2023	0.30	0.27	0.28	45,038	45	161,294
08/05/2023	0.30	0.29	0.30	24,528	42	84,500
07/05/2023	0.30	0.28	0.30	24,047	41	84,450
04/05/2023	0.28	0.27	0.28	16,010	41	58,153
03/05/2023	0.28	0.26	0.28	26,049	44	97,939
02/05/2023	0.27	0.25	0.27	13,956	43	53,800

Download Table