Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 0.19 0.17 0.19 2,173 9 11,960
19/03/2023 0.18 0.17 0.18 202 5 1,185
16/03/2023 0.18 0.17 0.18 1,236 15 7,270
15/03/2023 0.18 0.18 0.18 1,301 6 7,225
14/03/2023 0.19 0.19 0.19 38,837 27 204,406
13/03/2023 0.18 0.16 0.18 2,785 18 16,764
12/03/2023 0.17 0.17 0.17 871 8 5,121
09/03/2023 0.18 0.18 0.18 182 2 1,010
08/03/2023 0.19 0.18 0.19 891 8 4,865
07/03/2023 0.18 0.18 0.18 1,386 9 7,699
06/03/2023 0.19 0.18 0.19 1,094 7 5,816
05/03/2023 0.19 0.19 0.19 95 1 500
02/03/2023 0.20 0.19 0.19 3,340 20 17,570
01/03/2023 0.19 0.18 0.19 476 4 2,611
28/02/2023 0.20 0.19 0.20 952 9 5,010
27/02/2023 0.21 0.20 0.21 9,982 26 49,869
26/02/2023 0.22 0.19 0.22 1,618 8 7,750
23/02/2023 0.21 0.19 0.21 29,909 34 151,427
22/02/2023 0.21 0.19 0.21 826 5 4,300
21/02/2023 0.21 0.20 0.21 405 7 1,950
Download Table