Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2022 0.16 0.16 0.16 2 1 10
08/11/2022 0.15 0.15 0.15 1,359 11 9,060
07/11/2022 0.16 0.16 0.16 32 2 201
24/10/2022 0.17 0.16 0.17 8,174 21 51,085
23/10/2022 0.17 0.15 0.17 8,243 27 54,510
20/10/2022 0.16 0.16 0.16 160 1 1,000
19/10/2022 0.17 0.16 0.17 2,769 16 16,860
18/10/2022 0.17 0.16 0.17 2,669 13 15,815
17/10/2022 0.17 0.17 0.17 17 1 100
13/10/2022 0.18 0.17 0.18 1,987 18 11,655
12/10/2022 0.17 0.17 0.17 408 3 2,400
11/10/2022 0.18 0.17 0.18 6,469 18 37,966
10/10/2022 0.18 0.18 0.18 1,197 7 6,650
09/10/2022 0.20 0.19 0.19 258 8 1,355
03/10/2022 0.21 0.18 0.21 1,245 7 6,243
02/10/2022 0.20 0.20 0.20 106 3 530
27/09/2022 0.20 0.19 0.20 2,830 18 14,882
26/09/2022 0.20 0.20 0.20 34 1 170
25/09/2022 0.22 0.20 0.22 460 3 2,300
20/09/2022 0.22 0.22 0.22 22 1 100
Download Table