INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2022 | 0.24 | 0.21 | 0.23 | 7,926 | 22 | 34,980 |
| 03/08/2022 | 0.23 | 0.23 | 0.23 | 1,305 | 8 | 5,675 |
| 02/08/2022 | 0.25 | 0.24 | 0.25 | 272 | 6 | 1,130 |
| 01/08/2022 | 0.25 | 0.24 | 0.25 | 5,123 | 20 | 20,870 |
| 31/07/2022 | 0.25 | 0.22 | 0.25 | 4,116 | 20 | 16,900 |
| 28/07/2022 | 0.25 | 0.23 | 0.24 | 8,637 | 22 | 37,218 |
| 27/07/2022 | 0.24 | 0.23 | 0.24 | 9,958 | 39 | 42,294 |
| 26/07/2022 | 0.24 | 0.22 | 0.22 | 1,464 | 21 | 6,620 |
| 25/07/2022 | 0.24 | 0.23 | 0.24 | 403 | 7 | 1,750 |
| 24/07/2022 | 0.24 | 0.23 | 0.24 | 260 | 3 | 1,125 |
| 21/07/2022 | 0.24 | 0.22 | 0.22 | 1,148 | 2 | 5,200 |
| 20/07/2022 | 0.24 | 0.21 | 0.24 | 5,759 | 20 | 25,100 |
| 19/07/2022 | 0.22 | 0.19 | 0.22 | 2,848 | 14 | 14,508 |
| 18/07/2022 | 0.21 | 0.20 | 0.21 | 759 | 10 | 3,665 |
| 17/07/2022 | 0.20 | 0.20 | 0.20 | 829 | 3 | 4,146 |
| 14/07/2022 | 0.22 | 0.22 | 0.22 | 21 | 1 | 94 |
| 07/07/2022 | 0.24 | 0.22 | 0.24 | 3,338 | 14 | 15,011 |
| 06/07/2022 | 0.24 | 0.22 | 0.24 | 2,210 | 5 | 10,000 |
| 05/07/2022 | 0.24 | 0.21 | 0.24 | 4,470 | 19 | 20,301 |
| 03/07/2022 | 0.23 | 0.21 | 0.23 | 8,302 | 21 | 37,657 |