Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2022 0.22 0.20 0.22 87 3 408
18/09/2022 0.22 0.21 0.22 236 5 1,120
15/09/2022 0.20 0.20 0.20 1,142 8 5,710
01/09/2022 0.22 0.21 0.22 295 6 1,400
31/08/2022 0.23 0.20 0.21 4,054 32 19,787
30/08/2022 0.22 0.21 0.22 1,354 13 6,349
28/08/2022 0.24 0.22 0.23 1,966 12 8,829
24/08/2022 0.24 0.22 0.24 2,934 20 13,250
23/08/2022 0.22 0.21 0.22 328 6 1,514
22/08/2022 0.23 0.22 0.22 329 5 1,494
21/08/2022 0.24 0.22 0.24 427 6 1,884
17/08/2022 0.23 0.21 0.23 12,534 22 58,610
16/08/2022 0.23 0.21 0.23 1,529 16 7,100
15/08/2022 0.23 0.21 0.23 80 2 372
14/08/2022 0.23 0.22 0.23 882 4 4,010
11/08/2022 0.23 0.21 0.23 2,599 12 12,125
10/08/2022 0.23 0.21 0.23 1,352 17 6,360
09/08/2022 0.23 0.21 0.23 1,513 6 7,100
08/08/2022 0.23 0.21 0.23 586 7 2,650
07/08/2022 0.23 0.21 0.21 1,846 12 8,429
Download Table