Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 0.23 0.22 0.23 4,010 15 18,000
22/01/2023 0.23 0.21 0.23 26,950 49 126,807
19/01/2023 0.21 0.18 0.21 13,530 35 73,309
18/01/2023 0.20 0.18 0.20 5,714 26 30,192
17/01/2023 0.21 0.19 0.20 3,390 19 17,101
16/01/2023 0.20 0.19 0.20 250 3 1,301
15/01/2023 0.21 0.20 0.21 1,176 11 5,875
12/01/2023 0.21 0.20 0.21 638 11 3,178
11/01/2023 0.21 0.20 0.21 2,522 9 12,599
10/01/2023 0.21 0.20 0.21 1,887 15 9,431
09/01/2023 0.22 0.20 0.22 5,860 24 29,064
08/01/2023 0.22 0.22 0.22 1,208 10 5,490
05/01/2023 0.25 0.23 0.24 13,597 49 57,548
04/01/2023 0.26 0.24 0.25 31,335 73 126,911
03/01/2023 0.25 0.24 0.25 6,158 23 25,450
02/01/2023 0.25 0.23 0.25 12,836 34 54,800
29/12/2022 0.23 0.20 0.23 17,454 72 82,659
28/12/2022 0.22 0.20 0.21 30,570 61 149,833
27/12/2022 0.20 0.19 0.20 13,469 39 69,094
26/12/2022 0.19 0.18 0.19 8,773 32 47,280
Download Table