Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.08

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares25,173

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded1,763

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.26	0.25	0.26	28,053	58	111,776
27/04/2023	0.25	0.23	0.25	36,631	41	156,600
26/04/2023	0.24	0.21	0.24	33,458	55	155,131
25/04/2023	0.22	0.20	0.22	31,957	53	155,121
20/04/2023	0.22	0.20	0.22	1,185	7	5,700
19/04/2023	0.21	0.19	0.21	2,438	13	12,200
18/04/2023	0.20	0.18	0.20	8,401	12	45,700
17/04/2023	0.19	0.18	0.19	1,297	4	6,930
10/04/2023	0.19	0.18	0.19	316	2	1,750
09/04/2023	0.18	0.18	0.18	54	1	300
06/04/2023	0.19	0.18	0.19	315	4	1,750
05/04/2023	0.20	0.18	0.20	1,420	5	7,600
04/04/2023	0.19	0.18	0.19	185	2	1,000
30/03/2023	0.20	0.19	0.20	287	3	1,500
29/03/2023	0.21	0.19	0.21	6,086	13	30,650
28/03/2023	0.21	0.19	0.21	14,269	15	72,900
27/03/2023	0.20	0.18	0.20	8,396	26	45,300
26/03/2023	0.19	0.18	0.19	315	3	1,750
22/03/2023	0.19	0.18	0.19	92	3	500
21/03/2023	0.20	0.20	0.20	140	2	700

Download Table