Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 0.18 0.17 0.18 8,808 42 50,046
21/12/2022 0.17 0.16 0.17 7,316 27 44,300
20/12/2022 0.16 0.15 0.16 11,795 37 76,835
19/12/2022 0.15 0.14 0.15 1,948 15 13,099
18/12/2022 0.14 0.12 0.14 23,375 21 193,090
15/12/2022 0.14 0.13 0.13 1,400 6 10,765
14/12/2022 0.14 0.14 0.14 8 2 55
06/12/2022 0.15 0.14 0.15 350 4 2,503
05/12/2022 0.15 0.14 0.15 1,395 9 9,958
28/11/2022 0.15 0.14 0.15 98 10 670
27/11/2022 0.14 0.14 0.14 3,928 7 28,058
24/11/2022 0.15 0.13 0.15 937 15 6,779
23/11/2022 0.15 0.14 0.14 52 7 363
22/11/2022 0.16 0.15 0.15 2,454 10 15,401
21/11/2022 0.16 0.14 0.16 2,539 21 17,221
20/11/2022 0.15 0.14 0.15 1,207 6 8,615
17/11/2022 0.14 0.12 0.14 5,472 33 44,156
16/11/2022 0.13 0.13 0.13 325 4 2,500
15/11/2022 0.14 0.14 0.14 420 2 3,000
14/11/2022 0.15 0.15 0.15 30 1 200
Download Table