Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares25,173
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded1,763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.21 0.20 0.21 5,976 25 29,876
28/06/2022 0.21 0.20 0.21 12,685 35 63,417
27/06/2022 0.22 0.20 0.22 14,247 42 69,947
26/06/2022 0.22 0.22 0.22 824 5 3,745
23/06/2022 0.23 0.22 0.23 1,355 12 6,161
22/06/2022 0.23 0.22 0.23 1,788 10 8,125
21/06/2022 0.23 0.22 0.23 3,501 14 15,914
20/06/2022 0.22 0.21 0.22 5,119 13 23,969
19/06/2022 0.23 0.22 0.23 442 4 2,010
16/06/2022 0.23 0.21 0.23 1,549 14 7,181
15/06/2022 0.23 0.22 0.23 4,602 24 20,912
14/06/2022 0.25 0.23 0.23 4,730 20 20,561
13/06/2022 0.24 0.23 0.24 2,892 12 12,405
12/06/2022 0.25 0.24 0.25 2,574 18 10,715
09/06/2022 0.25 0.24 0.24 2,679 18 11,128
08/06/2022 0.25 0.23 0.25 14,392 53 59,750
07/06/2022 0.23 0.22 0.23 18,205 63 80,678
06/06/2022 0.22 0.20 0.21 12,588 30 58,871
05/06/2022 0.20 0.20 0.20 4,422 14 22,110
02/06/2022 0.21 0.20 0.21 1,670 7 8,322
Download Table