IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2025	0.31	0.30	0.31	624	6	2,080
26/02/2025	0.31	0.30	0.30	4,411	11	14,590
25/02/2025	0.31	0.30	0.31	10,906	39	35,458
24/02/2025	0.30	0.29	0.30	873	3	3,009
23/02/2025	0.30	0.28	0.30	4,111	12	14,105
20/02/2025	0.29	0.29	0.29	928	6	3,200
19/02/2025	0.30	0.29	0.30	6,573	18	22,664
18/02/2025	0.31	0.30	0.30	479	5	1,595
17/02/2025	0.31	0.29	0.31	13,013	16	44,521
16/02/2025	0.30	0.29	0.30	367	5	1,265
13/02/2025	0.30	0.29	0.30	885	6	3,050
12/02/2025	0.30	0.29	0.30	1,206	9	4,158
11/02/2025	0.30	0.29	0.30	2,588	10	8,923
10/02/2025	0.30	0.29	0.30	4,296	7	14,814
09/02/2025	0.30	0.29	0.30	17	2	60
06/02/2025	0.29	0.29	0.29	29	2	100
05/02/2025	0.29	0.29	0.29	2,339	2	8,064
04/02/2025	0.30	0.29	0.30	1,456	2	5,020
29/01/2025	0.30	0.29	0.30	1,115	5	3,830
28/01/2025	0.29	0.29	0.29	1,123	1	3,873

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.31	0.30	0.31	34,031	119	113,272
28/05/2023	0.33	0.31	0.32	20,891	95	66,576
21/05/2023	0.33	0.31	0.33	29,571	116	92,714
14/05/2023	0.33	0.30	0.33	41,357	130	130,879
07/05/2023	0.32	0.29	0.32	64,209	168	211,067
01/05/2023	0.29	0.27	0.29	37,114	82	132,507
25/04/2023	0.31	0.29	0.30	35,129	41	120,475
16/04/2023	0.31	0.30	0.30	9,398	45	31,274
09/04/2023	0.32	0.30	0.31	6,979	30	22,536
02/04/2023	0.33	0.32	0.33	25,018	67	78,182
26/03/2023	0.33	0.31	0.32	29,367	96	91,812
19/03/2023	0.33	0.31	0.32	46,082	113	145,690
12/03/2023	0.34	0.32	0.33	121,421	259	370,966
05/03/2023	0.36	0.33	0.34	100,687	227	289,193
26/02/2023	0.39	0.36	0.36	68,703	112	182,897
19/02/2023	0.40	0.36	0.39	61,646	180	162,092
12/02/2023	0.39	0.37	0.37	75,402	180	199,714
05/02/2023	0.39	0.36	0.38	75,722	156	198,633
29/01/2023	0.35	0.33	0.35	131,763	340	389,241
22/01/2023	0.38	0.34	0.34	94,664	217	265,758

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.90	0.86	0.86	5,334	17	6,066
02/01/2014	0.92	0.92	0.92	46	1	50
01/12/2013	0.95	0.93	0.93	133,086	9	140,842
01/08/2013	0.96	0.84	0.96	3,148	40	3,485
01/07/2013	0.92	0.80	0.92	7,046	38	8,374
02/06/2013	0.83	0.70	0.83	14,041	62	18,423
01/05/2013	0.76	0.63	0.68	15,003	78	22,106
01/04/2013	0.81	0.76	0.80	677	10	863
03/03/2013	0.81	0.73	0.81	5,112	42	6,593
03/02/2013	0.86	0.75	0.76	8,469	61	10,887
02/01/2013	0.90	0.82	0.85	4,157	45	4,931
02/12/2012	0.92	0.83	0.92	2,592	26	3,014
01/11/2012	0.93	0.86	0.92	2,474	32	2,743
01/10/2012	0.94	0.79	0.94	14,984	55	18,310
02/09/2012	1.01	0.84	0.84	6,989	86	7,701
01/08/2012	1.01	0.90	1.01	1,964	51	2,066
01/07/2012	0.94	0.89	0.94	1,411	13	1,560
03/06/2012	0.92	0.80	0.88	8,704	37	10,364
01/05/2012	0.96	0.88	0.92	1,779	33	1,934
01/04/2012	0.96	0.91	0.95	75,621	14	80,870