Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.28 0.27 0.28 2,199 7 8,146
10/04/2025 0.28 0.27 0.28 648 5 2,393
09/04/2025 0.28 0.28 0.28 727 2 2,595
08/04/2025 0.28 0.27 0.28 2,009 8 7,400
07/04/2025 0.28 0.27 0.28 2,869 5 10,625
06/04/2025 0.28 0.28 0.28 2,605 7 9,305
03/04/2025 0.30 0.28 0.29 100 3 350
27/03/2025 0.29 0.29 0.29 1,740 3 6,000
25/03/2025 0.30 0.29 0.30 2,322 8 8,005
24/03/2025 0.30 0.29 0.30 5,223 12 18,010
20/03/2025 0.30 0.30 0.30 300 1 1,000
19/03/2025 0.31 0.30 0.31 166 2 550
18/03/2025 0.31 0.29 0.31 8,099 10 27,011
17/03/2025 0.30 0.30 0.30 4,133 8 13,775
16/03/2025 0.31 0.30 0.31 166 2 550
12/03/2025 0.31 0.30 0.31 763 3 2,540
11/03/2025 0.31 0.30 0.30 6,636 11 22,116
10/03/2025 0.31 0.30 0.31 107 3 355
09/03/2025 0.31 0.30 0.31 236 3 785
04/03/2025 0.31 0.30 0.31 1,479 8 4,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.30 0.28 0.30 3,264 28 11,279
15/10/2023 0.30 0.28 0.30 7,505 47 25,880
08/10/2023 0.31 0.29 0.30 20,985 130 71,559
01/10/2023 0.31 0.29 0.31 29,210 116 96,910
24/09/2023 0.30 0.29 0.30 3,408 36 11,746
17/09/2023 0.31 0.29 0.30 4,227 28 14,491
10/09/2023 0.31 0.29 0.31 28,110 109 92,876
03/09/2023 0.32 0.29 0.30 39,252 177 130,902
27/08/2023 0.30 0.27 0.29 26,971 109 94,448
20/08/2023 0.28 0.26 0.28 8,067 50 30,063
13/08/2023 0.29 0.27 0.28 11,611 53 41,919
06/08/2023 0.29 0.28 0.29 7,706 49 27,512
30/07/2023 0.29 0.27 0.29 10,372 67 37,032
23/07/2023 0.29 0.27 0.28 7,848 43 28,093
16/07/2023 0.30 0.28 0.29 14,795 69 51,325
09/07/2023 0.31 0.29 0.30 28,199 98 95,646
02/07/2023 0.30 0.29 0.30 2,837 23 9,764
25/06/2023 0.31 0.30 0.30 4,769 14 15,875
18/06/2023 0.31 0.29 0.31 10,538 51 35,381
11/06/2023 0.31 0.30 0.31 11,138 46 36,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 0.64 0.64 0.64 320 1 500
01/09/2015 0.65 0.53 0.65 533 13 916
02/08/2015 0.55 0.52 0.52 1,273 16 2,428
01/07/2015 0.56 0.48 0.56 2,688 23 5,374
01/06/2015 0.55 0.48 0.48 3,437 28 6,855
03/05/2015 0.61 0.53 0.53 8,580 40 15,451
01/04/2015 0.64 0.61 0.61 479 4 770
01/03/2015 0.65 0.59 0.65 3,241 26 5,299
01/02/2015 0.68 0.65 0.65 1,685 8 2,568
04/01/2015 0.65 0.63 0.63 1,387 8 2,163
01/12/2014 0.67 0.59 0.62 15,672 66 25,166
02/11/2014 0.63 0.57 0.59 1,650 23 2,735
01/10/2014 0.56 0.52 0.56 25,361 32 48,546
01/09/2014 0.59 0.56 0.56 745 6 1,314
03/08/2014 0.62 0.58 0.58 1,701 11 2,850
01/07/2014 0.63 0.60 0.63 752 9 1,225
01/06/2014 0.64 0.60 0.60 4,679 28 7,507
04/05/2014 0.68 0.63 0.66 33,609 24 53,154
01/04/2014 0.71 0.61 0.67 50,324 95 75,224
02/03/2014 0.82 0.63 0.63 22,488 66 32,336
Download Table