Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2025	0.56	0.56	0.56	6,868	18	12,264
23/09/2025	0.54	0.54	0.54	5,673	20	10,505
22/09/2025	0.52	0.52	0.52	6,959	16	13,382
21/09/2025	0.50	0.49	0.50	19,203	23	38,513
18/09/2025	0.48	0.48	0.48	106	1	220
17/09/2025	0.48	0.47	0.47	296	4	630
16/09/2025	0.49	0.47	0.47	427	6	890
15/09/2025	0.47	0.47	0.47	435	4	926
11/09/2025	0.49	0.47	0.49	2,834	12	6,027
07/09/2025	0.49	0.48	0.49	247	5	514
02/09/2025	0.49	0.48	0.49	1,010	6	2,103
01/09/2025	0.49	0.48	0.48	800	5	1,667
25/08/2025	0.50	0.49	0.50	131	3	263
24/08/2025	0.50	0.48	0.50	697	5	1,428
20/08/2025	0.49	0.49	0.49	806	4	1,644
17/08/2025	0.50	0.49	0.50	148	2	300
14/08/2025	0.49	0.49	0.49	8	1	16
13/08/2025	0.51	0.49	0.51	54	2	107
12/08/2025	0.51	0.49	0.50	2,036	9	4,110
11/08/2025	0.50	0.49	0.50	116	3	233

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	0.32	0.31	0.32	1,625	25	5,202
11/05/2025	0.33	0.30	0.33	14,031	79	44,152
04/05/2025	0.31	0.28	0.30	7,059	38	23,329
27/04/2025	0.29	0.28	0.29	1,295	22	4,556
20/04/2025	0.31	0.28	0.30	13,958	55	47,274
13/04/2025	0.29	0.27	0.29	15,669	42	56,478
06/04/2025	0.28	0.27	0.28	8,858	27	32,318
03/04/2025	0.30	0.28	0.29	100	3	350
23/03/2025	0.30	0.29	0.29	9,285	23	32,015
16/03/2025	0.31	0.29	0.30	12,863	23	42,886
09/03/2025	0.31	0.30	0.31	7,741	20	25,796
02/03/2025	0.31	0.30	0.31	1,479	8	4,925
23/02/2025	0.31	0.28	0.31	20,924	71	69,242
16/02/2025	0.31	0.29	0.29	21,360	50	73,245
09/02/2025	0.30	0.29	0.30	8,993	34	31,005
02/02/2025	0.30	0.29	0.29	3,824	6	13,184
26/01/2025	0.30	0.29	0.30	2,257	9	7,768
19/01/2025	0.30	0.29	0.30	4,968	28	17,129
12/01/2025	0.30	0.29	0.30	5,258	47	18,128
05/01/2025	0.31	0.29	0.31	13,330	46	44,504

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2024	0.36	0.32	0.34	73,099	322	216,527
03/12/2023	0.37	0.32	0.35	211,375	516	621,195
01/11/2023	0.36	0.28	0.34	283,682	785	854,488
01/10/2023	0.31	0.28	0.29	62,183	338	209,833
03/09/2023	0.32	0.29	0.30	74,997	350	250,015
01/08/2023	0.30	0.26	0.29	59,454	299	212,149
02/07/2023	0.31	0.27	0.29	58,951	262	203,653
04/06/2023	0.31	0.29	0.30	60,475	230	201,082
01/05/2023	0.33	0.27	0.32	193,142	591	633,743
02/04/2023	0.33	0.29	0.30	76,525	183	252,467
01/03/2023	0.38	0.31	0.32	325,530	755	974,056
01/02/2023	0.40	0.33	0.38	333,151	728	903,091
02/01/2023	0.44	0.33	0.34	387,565	829	997,530
01/12/2022	0.40	0.36	0.39	172,845	409	464,508
01/11/2022	0.40	0.35	0.38	59,508	228	159,523
02/10/2022	0.39	0.37	0.39	67,646	241	181,917
01/09/2022	0.49	0.38	0.38	344,330	864	827,170
01/08/2022	0.53	0.38	0.49	670,018	1,366	1,478,606
03/07/2022	0.37	0.34	0.37	111,232	244	315,772
01/06/2022	0.39	0.33	0.37	82,736	331	230,691

Download Table