Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.32 0.32 0.32 391 2 1,222
15/05/2025 0.33 0.32 0.33 4,160 19 12,989
14/05/2025 0.33 0.32 0.33 4,383 24 13,658
13/05/2025 0.32 0.30 0.32 4,699 29 14,872
12/05/2025 0.31 0.30 0.31 790 7 2,633
08/05/2025 0.31 0.30 0.30 5,876 24 19,196
07/05/2025 0.30 0.29 0.30 695 4 2,395
06/05/2025 0.29 0.28 0.29 264 6 942
05/05/2025 0.29 0.28 0.29 128 2 450
04/05/2025 0.29 0.28 0.29 97 2 346
30/04/2025 0.29 0.28 0.29 485 10 1,703
29/04/2025 0.29 0.28 0.29 491 7 1,755
27/04/2025 0.29 0.29 0.29 318 5 1,098
24/04/2025 0.30 0.30 0.30 300 1 1,000
22/04/2025 0.31 0.30 0.31 2,079 8 6,881
21/04/2025 0.30 0.28 0.30 11,580 46 39,393
17/04/2025 0.29 0.28 0.29 2,241 5 8,005
16/04/2025 0.28 0.27 0.28 5,383 14 19,264
15/04/2025 0.28 0.28 0.28 4,440 12 15,858
14/04/2025 0.28 0.27 0.28 1,405 4 5,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.32 0.31 0.32 949 16 3,056
03/03/2024 0.33 0.32 0.33 8,546 9 26,143
25/02/2024 0.33 0.30 0.33 9,148 51 29,207
18/02/2024 0.32 0.31 0.31 3,691 16 11,905
11/02/2024 0.32 0.30 0.32 10,147 49 32,978
04/02/2024 0.34 0.32 0.33 4,555 32 13,997
28/01/2024 0.34 0.32 0.34 11,296 46 34,377
21/01/2024 0.35 0.33 0.34 15,257 59 45,430
14/01/2024 0.35 0.33 0.35 17,509 89 51,298
07/01/2024 0.35 0.33 0.34 27,029 118 80,411
31/12/2023 0.36 0.35 0.35 14,752 49 42,146
24/12/2023 0.37 0.33 0.35 72,750 172 207,284
17/12/2023 0.34 0.33 0.34 40,124 97 120,108
10/12/2023 0.35 0.33 0.34 51,050 104 151,088
03/12/2023 0.34 0.32 0.33 38,899 117 118,280
26/11/2023 0.36 0.34 0.34 95,855 234 271,994
19/11/2023 0.35 0.31 0.35 138,818 337 418,776
12/11/2023 0.31 0.29 0.31 36,626 145 120,813
05/11/2023 0.30 0.28 0.30 6,419 31 22,345
29/10/2023 0.30 0.28 0.30 7,184 55 24,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.29 0.28 0.28 46,553 5 160,545
01/10/2018 0.30 0.27 0.29 4,027 39 14,487
02/09/2018 0.30 0.29 0.30 2,103 10 7,219
01/08/2018 0.31 0.28 0.31 758 18 2,508
01/07/2018 0.36 0.30 0.31 1,074 13 3,137
03/06/2018 0.42 0.34 0.37 3,700 31 9,716
02/05/2018 0.37 0.34 0.35 12,845 7 35,738
01/04/2018 0.37 0.36 0.36 234 6 642
01/03/2018 0.39 0.37 0.37 286 11 760
01/02/2018 0.38 0.37 0.37 178 7 474
02/01/2018 0.42 0.37 0.39 687 13 1,769
03/12/2017 0.54 0.44 0.44 12,208 33 25,193
01/05/2017 0.59 0.59 0.59 472 2 800
01/11/2016 0.62 0.62 0.62 124 1 200
03/07/2016 0.65 0.65 0.65 115 1 177
02/05/2016 0.68 0.65 0.68 43 2 63
03/04/2016 0.68 0.63 0.68 1,060 5 1,644
01/03/2016 0.66 0.59 0.66 3,160 21 4,986
01/12/2015 0.62 0.62 0.62 1,623 12 2,618
01/11/2015 0.65 0.61 0.65 66 2 105
Download Table