Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2006	2.44	2.35	2.35	114,814	175	48,123
04/04/2006	2.47	2.38	2.40	269,426	285	110,777
03/04/2006	2.44	2.31	2.43	280,867	392	117,210
02/04/2006	2.46	2.31	2.36	255,060	436	106,816
30/03/2006	2.55	2.42	2.42	306,722	525	125,217
29/03/2006	2.76	2.54	2.54	893,192	952	331,682
28/03/2006	2.78	2.65	2.67	778,945	1293	285,824
27/03/2006	2.96	2.70	2.75	1,692,143	1586	600,248
26/03/2006	2.84	2.62	2.84	1,101,631	2340	396,558
23/03/2006	2.71	2.71	2.71	87,837	400	32,412
22/03/2006	2.59	2.59	2.59	26,229	155	10,127
21/03/2006	2.47	2.47	2.47	23,463	148	9,499
20/03/2006	2.36	2.36	2.36	15,187	79	6,435
19/03/2006	2.25	2.25	2.25	20,849	122	9,266
16/03/2006	2.15	2.05	2.15	300,142	990	142,310

Download Table