IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2006 | 9.13 | 9.13 | 9.13 | 124,351 | 39 | 13,620 |
| 28/08/2006 | 9.61 | 9.35 | 9.61 | 2,062,884 | 479 | 215,731 |
| 27/08/2006 | 9.16 | 8.83 | 9.16 | 2,153,851 | 528 | 239,089 |
| 24/08/2006 | 8.73 | 8.51 | 8.73 | 3,051,037 | 593 | 351,883 |
| 23/08/2006 | 8.32 | 8.18 | 8.32 | 780,768 | 220 | 94,370 |
| 22/08/2006 | 7.93 | 7.70 | 7.93 | 2,211,050 | 492 | 279,660 |
| 21/08/2006 | 7.56 | 7.50 | 7.56 | 1,280,334 | 197 | 169,745 |
| 17/08/2006 | 7.20 | 7.02 | 7.20 | 1,869,062 | 499 | 262,454 |
| 16/08/2006 | 6.99 | 6.70 | 6.95 | 1,701,197 | 446 | 244,923 |
| 15/08/2006 | 6.66 | 6.50 | 6.66 | 539,955 | 181 | 81,697 |
| 14/08/2006 | 6.35 | 6.08 | 6.35 | 993,864 | 310 | 158,552 |
| 13/08/2006 | 6.05 | 5.73 | 6.05 | 1,623,575 | 473 | 274,823 |
| 10/08/2006 | 5.80 | 5.70 | 5.77 | 1,031,511 | 315 | 179,848 |
| 09/08/2006 | 5.74 | 5.41 | 5.72 | 1,564,154 | 518 | 281,077 |
| 08/08/2006 | 5.67 | 5.54 | 5.67 | 3,026,479 | 557 | 533,978 |
| 07/08/2006 | 5.40 | 5.40 | 5.40 | 349,655 | 61 | 64,751 |
| 06/08/2006 | 5.15 | 5.15 | 5.15 | 180,059 | 72 | 34,963 |
| 03/08/2006 | 4.91 | 4.70 | 4.91 | 1,111,285 | 330 | 229,183 |
| 02/08/2006 | 4.68 | 4.53 | 4.68 | 895,985 | 362 | 195,412 |
| 01/08/2006 | 4.59 | 4.46 | 4.50 | 604,085 | 313 | 134,325 |