IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2006 | 3.48 | 3.25 | 3.33 | 150,672 | 125 | 45,702 |
| 29/10/2006 | 3.50 | 3.41 | 3.42 | 59,488 | 57 | 17,273 |
| 22/10/2006 | 3.58 | 3.44 | 3.50 | 74,113 | 69 | 21,095 |
| 19/10/2006 | 3.65 | 3.48 | 3.50 | 109,328 | 107 | 30,984 |
| 18/10/2006 | 3.68 | 3.55 | 3.63 | 202,751 | 130 | 55,463 |
| 17/10/2006 | 3.51 | 3.35 | 3.51 | 192,474 | 114 | 55,153 |
| 16/10/2006 | 3.49 | 3.35 | 3.35 | 131,371 | 88 | 38,910 |
| 15/10/2006 | 3.70 | 3.52 | 3.52 | 219,991 | 124 | 61,528 |
| 12/10/2006 | 3.83 | 3.64 | 3.70 | 179,820 | 113 | 48,527 |
| 11/10/2006 | 3.97 | 3.71 | 3.76 | 301,548 | 174 | 77,966 |
| 10/10/2006 | 3.87 | 3.67 | 3.87 | 469,213 | 189 | 122,895 |
| 09/10/2006 | 3.82 | 3.64 | 3.69 | 334,689 | 204 | 89,066 |
| 08/10/2006 | 3.68 | 3.60 | 3.67 | 252,864 | 138 | 69,475 |
| 05/10/2006 | 3.68 | 3.57 | 3.57 | 116,926 | 108 | 32,417 |
| 04/10/2006 | 3.73 | 3.60 | 3.62 | 132,346 | 111 | 36,088 |
| 03/10/2006 | 3.81 | 3.56 | 3.63 | 359,561 | 221 | 97,602 |
| 02/10/2006 | 3.93 | 3.71 | 3.71 | 570,816 | 249 | 150,278 |
| 01/10/2006 | 4.00 | 3.86 | 3.90 | 982,490 | 326 | 246,900 |
| 28/09/2006 | 3.81 | 3.68 | 3.81 | 487,360 | 199 | 128,949 |
| 27/09/2006 | 3.63 | 3.30 | 3.63 | 314,627 | 188 | 89,039 |