Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.43 0.41 0.43 40,986 76 98,513
15/09/2022 0.45 0.43 0.43 28,367 58 65,790
14/09/2022 0.45 0.44 0.45 4,440 16 10,051
13/09/2022 0.47 0.45 0.46 4,919 20 10,835
12/09/2022 0.46 0.43 0.46 12,364 43 28,175
11/09/2022 0.46 0.43 0.44 32,332 96 72,436
08/09/2022 0.45 0.43 0.45 14,276 43 32,765
07/09/2022 0.45 0.41 0.44 42,794 82 100,963
06/09/2022 0.43 0.43 0.43 65 2 150
05/09/2022 0.45 0.45 0.45 100 3 223
04/09/2022 0.48 0.47 0.47 4,413 11 9,343
01/09/2022 0.49 0.47 0.49 11,539 19 24,415
31/08/2022 0.50 0.49 0.49 10,172 21 20,605
30/08/2022 0.52 0.50 0.51 39,935 52 78,380
29/08/2022 0.53 0.52 0.52 33,273 70 63,651
28/08/2022 0.51 0.50 0.51 46,663 86 92,005
25/08/2022 0.49 0.48 0.49 26,842 111 55,163
24/08/2022 0.47 0.46 0.47 28,340 100 60,830
23/08/2022 0.45 0.43 0.45 26,640 54 60,468
22/08/2022 0.47 0.45 0.45 12,493 32 27,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 1.18 1.13 1.14 36,177 60 31,644
10/05/2009 1.17 1.12 1.16 22,284 50 19,393
03/05/2009 1.17 1.13 1.16 43,321 77 37,849
26/04/2009 1.21 1.13 1.16 57,698 117 49,489
19/04/2009 1.25 1.18 1.18 78,910 146 65,207
12/04/2009 1.22 1.16 1.17 31,607 86 26,916
05/04/2009 1.24 1.14 1.18 32,598 88 27,160
29/03/2009 1.34 1.17 1.19 99,151 112 78,680
22/03/2009 1.29 1.15 1.29 169,286 212 137,657
15/03/2009 1.26 1.15 1.19 30,526 81 25,793
08/03/2009 1.26 1.15 1.24 101,929 173 84,561
01/03/2009 1.21 1.10 1.18 61,344 140 53,721
22/02/2009 1.28 1.12 1.19 144,106 218 120,924
15/02/2009 1.34 1.16 1.17 374,380 398 303,743
08/02/2009 1.13 1.05 1.13 84,662 165 76,981
01/02/2009 1.11 1.02 1.09 40,782 129 37,801
25/01/2009 1.10 1.01 1.05 37,778 112 36,329
18/01/2009 1.17 1.00 1.06 106,714 227 97,352
11/01/2009 1.21 1.13 1.18 44,924 132 38,450
04/01/2009 1.21 1.15 1.20 66,893 124 56,314
Download Table