IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2022 | 0.36 | 0.35 | 0.36 | 4,850 | 6 | 13,500 |
| 19/06/2022 | 0.36 | 0.36 | 0.36 | 1,770 | 15 | 4,916 |
| 16/06/2022 | 0.35 | 0.34 | 0.35 | 2,641 | 17 | 7,550 |
| 15/06/2022 | 0.34 | 0.34 | 0.34 | 1,020 | 2 | 3,000 |
| 14/06/2022 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
| 13/06/2022 | 0.35 | 0.33 | 0.34 | 14,110 | 40 | 42,123 |
| 12/06/2022 | 0.34 | 0.34 | 0.34 | 2,567 | 9 | 7,550 |
| 09/06/2022 | 0.35 | 0.33 | 0.33 | 565 | 13 | 1,660 |
| 08/06/2022 | 0.36 | 0.34 | 0.34 | 1,171 | 16 | 3,416 |
| 07/06/2022 | 0.35 | 0.33 | 0.35 | 1,209 | 17 | 3,500 |
| 06/06/2022 | 0.36 | 0.34 | 0.34 | 4,920 | 22 | 14,380 |
| 05/06/2022 | 0.35 | 0.35 | 0.35 | 122 | 3 | 348 |
| 02/06/2022 | 0.36 | 0.35 | 0.36 | 106 | 3 | 300 |
| 01/06/2022 | 0.35 | 0.35 | 0.35 | 3,256 | 12 | 9,303 |
| 31/05/2022 | 0.36 | 0.35 | 0.36 | 1,571 | 11 | 4,456 |
| 30/05/2022 | 0.36 | 0.35 | 0.36 | 808 | 3 | 2,300 |
| 29/05/2022 | 0.36 | 0.35 | 0.35 | 2,805 | 7 | 8,000 |
| 25/05/2022 | 0.36 | 0.36 | 0.36 | 450 | 2 | 1,250 |
| 24/05/2022 | 0.37 | 0.36 | 0.37 | 4,941 | 8 | 13,720 |
| 23/05/2022 | 0.37 | 0.36 | 0.37 | 5,787 | 23 | 15,884 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 3.30 | 2.80 | 3.07 | 3,341,703 | 379 | 1,069,590 |
| 09/03/2008 | 2.95 | 2.66 | 2.80 | 1,302,851 | 436 | 472,964 |
| 02/03/2008 | 3.02 | 2.66 | 2.88 | 1,864,871 | 718 | 651,492 |
| 24/02/2008 | 3.18 | 2.59 | 2.72 | 1,963,872 | 603 | 670,930 |
| 17/02/2008 | 3.61 | 3.00 | 3.02 | 9,433,860 | 1,900 | 2,860,086 |
| 10/02/2008 | 3.24 | 2.70 | 3.24 | 4,169,493 | 1,457 | 1,381,408 |
| 02/02/2008 | 2.58 | 2.04 | 2.58 | 2,277,068 | 881 | 951,944 |
| 27/01/2008 | 1.95 | 1.73 | 1.95 | 1,407,573 | 708 | 756,017 |
| 20/01/2008 | 1.76 | 1.65 | 1.73 | 345,293 | 293 | 201,347 |
| 13/01/2008 | 1.75 | 1.70 | 1.70 | 163,653 | 221 | 95,144 |
| 06/01/2008 | 1.77 | 1.68 | 1.72 | 201,523 | 271 | 117,518 |
| 30/12/2007 | 1.80 | 1.67 | 1.76 | 144,851 | 202 | 83,519 |
| 23/12/2007 | 1.80 | 1.68 | 1.69 | 208,088 | 222 | 120,024 |
| 16/12/2007 | 1.78 | 1.73 | 1.74 | 195,150 | 203 | 111,802 |
| 09/12/2007 | 1.88 | 1.72 | 1.74 | 245,250 | 275 | 137,085 |
| 02/12/2007 | 1.90 | 1.83 | 1.85 | 98,744 | 112 | 53,045 |
| 25/11/2007 | 1.92 | 1.82 | 1.88 | 147,630 | 191 | 79,192 |
| 18/11/2007 | 1.94 | 1.88 | 1.90 | 164,798 | 167 | 85,976 |
| 11/11/2007 | 1.96 | 1.87 | 1.88 | 231,273 | 273 | 121,463 |
| 04/11/2007 | 2.08 | 1.92 | 1.94 | 817,374 | 653 | 409,723 |