Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2022 0.39 0.39 0.39 181 2 464
10/04/2022 0.40 0.40 0.40 280 4 700
07/04/2022 0.40 0.39 0.39 3,112 18 7,782
05/04/2022 0.39 0.39 0.39 195 1 500
03/04/2022 0.39 0.39 0.39 390 1 1,000
30/03/2022 0.39 0.39 0.39 1,458 2 3,738
29/03/2022 0.39 0.38 0.39 761 3 2,003
28/03/2022 0.39 0.39 0.39 78 1 200
27/03/2022 0.40 0.39 0.40 394 2 1,010
24/03/2022 0.40 0.38 0.40 6,314 27 16,530
23/03/2022 0.40 0.40 0.40 9,332 15 23,330
20/03/2022 0.42 0.42 0.42 42 1 100
17/03/2022 0.41 0.41 0.41 1,845 7 4,500
16/03/2022 0.42 0.41 0.42 5,234 10 12,610
15/03/2022 0.42 0.41 0.42 289 2 700
14/03/2022 0.42 0.42 0.42 1,819 4 4,330
13/03/2022 0.42 0.41 0.42 4,184 9 10,200
10/03/2022 0.43 0.42 0.42 5,051 20 12,003
09/03/2022 0.44 0.43 0.43 4,572 15 10,624
08/03/2022 0.43 0.42 0.43 924 3 2,197
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2007 2.39 2.24 2.24 658,848 603 284,321
03/06/2007 2.34 2.20 2.34 606,565 508 267,006
27/05/2007 2.27 2.18 2.21 218,980 210 98,968
20/05/2007 2.30 2.22 2.22 220,016 213 97,628
13/05/2007 2.37 2.27 2.27 263,754 261 114,759
06/05/2007 2.35 2.26 2.33 189,341 184 81,718
30/04/2007 2.45 2.31 2.31 345,659 345 146,357
22/04/2007 2.37 2.18 2.30 501,639 337 218,070
15/04/2007 2.39 2.23 2.35 203,632 215 88,405
08/04/2007 2.43 2.27 2.29 167,411 202 71,384
01/04/2007 2.40 2.25 2.35 183,631 203 78,888
25/03/2007 2.53 2.36 2.36 294,638 284 121,746
18/03/2007 2.65 2.24 2.52 933,583 754 366,659
11/03/2007 2.51 2.33 2.33 342,930 280 139,622
04/03/2007 2.59 2.40 2.43 453,397 380 183,362
25/02/2007 2.46 2.31 2.43 506,258 431 212,508
18/02/2007 2.85 2.45 2.45 1,845,635 1,046 707,283
11/02/2007 2.75 2.19 2.75 1,496,606 976 586,997
04/02/2007 2.30 2.15 2.18 276,520 383 124,616
28/01/2007 2.32 2.21 2.25 289,751 382 128,396
Download Table