Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.48 0.46 0.47 39,098 63 82,799
18/08/2022 0.46 0.45 0.46 74,146 120 162,108
17/08/2022 0.44 0.42 0.44 24,476 60 57,431
16/08/2022 0.44 0.43 0.44 8,653 36 19,728
15/08/2022 0.44 0.41 0.43 44,549 89 106,131
14/08/2022 0.45 0.43 0.43 16,309 31 37,530
11/08/2022 0.45 0.43 0.45 31,224 49 71,158
10/08/2022 0.44 0.42 0.44 17,213 47 40,634
09/08/2022 0.47 0.44 0.44 23,855 48 52,739
08/08/2022 0.46 0.44 0.46 61,533 106 137,045
07/08/2022 0.44 0.42 0.44 60,546 83 140,380
04/08/2022 0.42 0.40 0.42 9,680 33 23,750
03/08/2022 0.40 0.40 0.40 10,000 25 25,000
02/08/2022 0.39 0.39 0.39 8,775 16 22,500
01/08/2022 0.38 0.38 0.38 15,601 34 41,056
31/07/2022 0.37 0.37 0.37 16,709 37 45,160
28/07/2022 0.36 0.35 0.36 20,080 42 56,763
27/07/2022 0.35 0.35 0.35 2,100 10 6,000
26/07/2022 0.35 0.34 0.35 10,615 11 31,205
25/07/2022 0.35 0.34 0.35 3,455 10 10,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2008 1.21 1.15 1.19 35,120 56 30,249
21/12/2008 1.29 1.19 1.22 42,140 88 34,186
14/12/2008 1.39 1.27 1.31 76,523 140 57,819
30/11/2008 1.43 1.26 1.31 39,526 98 29,424
23/11/2008 1.34 1.19 1.34 295,575 283 235,376
16/11/2008 1.42 1.27 1.31 479,521 362 353,456
09/11/2008 1.56 1.33 1.42 674,480 588 453,643
02/11/2008 1.49 1.31 1.36 434,595 483 311,557
26/10/2008 1.31 1.18 1.29 307,023 262 240,226
19/10/2008 1.48 1.29 1.36 628,270 437 462,011
12/10/2008 1.60 1.45 1.49 642,306 528 423,601
05/10/2008 1.88 1.48 1.55 804,637 465 487,031
28/09/2008 1.85 1.78 1.80 92,335 84 51,245
21/09/2008 1.89 1.72 1.80 911,014 590 499,565
14/09/2008 2.12 1.83 1.84 1,696,565 784 887,435
07/09/2008 2.83 2.23 2.23 2,198,374 562 873,913
31/08/2008 2.86 2.33 2.86 4,271,364 1,038 1,641,366
24/08/2008 2.26 1.90 2.26 1,126,753 528 516,322
17/08/2008 1.98 1.73 1.81 184,990 220 100,182
10/08/2008 2.02 1.93 2.00 84,636 129 42,942
Download Table