Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 0.42 0.42 0.42 3,529 9 8,403
04/01/2022 0.42 0.42 0.42 3,570 10 8,500
03/01/2022 0.43 0.42 0.42 4,147 17 9,850
02/01/2022 0.43 0.42 0.43 924 5 2,150
30/12/2021 0.42 0.42 0.42 1,260 6 3,000
29/12/2021 0.43 0.42 0.42 7,937 20 18,839
28/12/2021 0.44 0.42 0.43 5,706 6 13,275
27/12/2021 0.43 0.43 0.43 4,749 10 11,045
26/12/2021 0.45 0.44 0.45 44 2 101
23/12/2021 0.44 0.43 0.44 728 6 1,655
22/12/2021 0.45 0.44 0.45 4,064 10 9,235
21/12/2021 0.46 0.44 0.44 6,145 21 13,852
20/12/2021 0.47 0.45 0.46 17,875 38 39,460
19/12/2021 0.46 0.43 0.46 84,182 108 190,727
16/12/2021 0.44 0.43 0.44 26,791 45 61,415
15/12/2021 0.45 0.43 0.45 1,741 8 4,025
14/12/2021 0.45 0.44 0.45 8,187 18 18,605
13/12/2021 0.46 0.44 0.44 13,833 24 31,350
12/12/2021 0.46 0.44 0.46 28,455 77 62,715
09/12/2021 0.44 0.44 0.44 3,993 10 9,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 2.69 2.46 2.69 1,405,305 1,271 541,087
02/04/2006 2.47 2.31 2.46 1,120,510 1,646 465,088
26/03/2006 2.96 2.42 2.42 4,772,633 6,696 1,739,529
19/03/2006 2.71 2.25 2.71 173,563 904 67,739
12/03/2006 2.15 2.05 2.15 300,142 990 142,310
Download Table