Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2021	0.54	0.52	0.53	24,379	58	46,353
12/09/2021	0.55	0.52	0.54	17,695	61	32,940
09/09/2021	0.55	0.51	0.53	49,581	106	95,002
08/09/2021	0.54	0.53	0.53	3,847	10	7,170
07/09/2021	0.57	0.55	0.55	28,432	69	51,430
06/09/2021	0.57	0.57	0.57	399	2	700
05/09/2021	0.59	0.57	0.59	15,033	30	25,782
02/09/2021	0.61	0.59	0.60	1,498	7	2,500
01/09/2021	0.59	0.55	0.59	8,252	20	14,743
31/08/2021	0.61	0.57	0.57	2,517	15	4,313
30/08/2021	0.64	0.60	0.60	3,155	17	5,180
29/08/2021	0.63	0.63	0.63	980	3	1,555
26/08/2021	0.66	0.62	0.65	2,207	6	3,530
25/08/2021	0.64	0.61	0.64	4,447	20	7,015
24/08/2021	0.61	0.61	0.61	438	4	718
23/08/2021	0.59	0.58	0.59	6,650	19	11,294
22/08/2021	0.57	0.56	0.57	309	2	550
19/08/2021	0.58	0.55	0.58	2,258	5	4,040
18/08/2021	0.56	0.56	0.56	398	4	710
17/08/2021	0.58	0.58	0.58	1,377	1	2,374

Download Table