Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.77	0.74	0.74	40,917	56	54,233
24/06/2021	0.79	0.76	0.77	10,482	26	13,635
23/06/2021	0.78	0.75	0.77	40,844	69	53,262
22/06/2021	0.75	0.75	0.75	17,625	7	23,500
21/06/2021	0.72	0.72	0.72	756	3	1,050
20/06/2021	0.69	0.65	0.69	17,122	55	25,506
17/06/2021	0.66	0.65	0.66	2,105	10	3,194
16/06/2021	0.63	0.60	0.63	4,132	22	6,668
15/06/2021	0.60	0.58	0.60	3,313	14	5,700
14/06/2021	0.60	0.59	0.60	2,449	4	4,150
13/06/2021	0.59	0.57	0.59	4,361	13	7,512
10/06/2021	0.58	0.57	0.58	290	3	500
09/06/2021	0.58	0.56	0.57	582	9	1,020
08/06/2021	0.58	0.55	0.58	5,083	12	9,014
07/06/2021	0.56	0.55	0.56	16,081	50	28,717
06/06/2021	0.58	0.55	0.57	29,604	81	52,846
03/06/2021	0.57	0.54	0.57	35,102	85	62,110
02/06/2021	0.55	0.52	0.55	34,508	56	63,671
01/06/2021	0.54	0.51	0.53	12,892	23	24,918
31/05/2021	0.53	0.51	0.53	14,118	36	26,941

Download Table