IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2021 | 0.51 | 0.49 | 0.51 | 1,693 | 9 | 3,428 |
| 06/04/2021 | 0.52 | 0.50 | 0.50 | 2,929 | 18 | 5,833 |
| 01/04/2021 | 0.53 | 0.51 | 0.52 | 2,279 | 10 | 4,421 |
| 31/03/2021 | 0.53 | 0.53 | 0.53 | 159 | 2 | 300 |
| 30/03/2021 | 0.52 | 0.49 | 0.52 | 5,649 | 16 | 10,914 |
| 29/03/2021 | 0.52 | 0.50 | 0.50 | 1,520 | 3 | 3,000 |
| 28/03/2021 | 0.52 | 0.50 | 0.51 | 512 | 6 | 1,015 |
| 25/03/2021 | 0.52 | 0.50 | 0.52 | 103 | 2 | 205 |
| 18/03/2021 | 0.52 | 0.50 | 0.52 | 4,362 | 12 | 8,568 |
| 17/03/2021 | 0.51 | 0.50 | 0.51 | 103 | 2 | 205 |
| 14/03/2021 | 0.50 | 0.48 | 0.50 | 1,736 | 10 | 3,614 |
| 09/03/2021 | 0.50 | 0.49 | 0.50 | 2,786 | 8 | 5,686 |
| 07/03/2021 | 0.51 | 0.50 | 0.50 | 3,198 | 12 | 6,395 |
| 04/03/2021 | 0.51 | 0.50 | 0.51 | 3,074 | 5 | 6,147 |
| 02/03/2021 | 0.51 | 0.49 | 0.51 | 582 | 11 | 1,181 |
| 01/03/2021 | 0.51 | 0.49 | 0.51 | 1,865 | 13 | 3,788 |
| 28/02/2021 | 0.51 | 0.50 | 0.51 | 2,143 | 8 | 4,285 |
| 24/02/2021 | 0.52 | 0.51 | 0.52 | 523 | 2 | 1,025 |
| 23/02/2021 | 0.52 | 0.50 | 0.52 | 3,836 | 11 | 7,575 |
| 22/02/2021 | 0.52 | 0.50 | 0.52 | 3,069 | 5 | 6,075 |