Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2020	0.58	0.56	0.56	4,121	8	7,350
17/12/2020	0.59	0.57	0.58	10,788	36	18,610
16/12/2020	0.57	0.56	0.57	9,784	30	17,329
15/12/2020	0.55	0.51	0.55	7,256	20	13,353
14/12/2020	0.53	0.51	0.53	552	3	1,060
10/12/2020	0.53	0.53	0.53	27	1	50
09/12/2020	0.53	0.52	0.52	3,589	14	6,875
08/12/2020	0.54	0.52	0.54	863	6	1,655
07/12/2020	0.54	0.54	0.54	54	1	100
06/12/2020	0.54	0.53	0.53	40	2	75
03/12/2020	0.53	0.53	0.53	27	1	50
02/12/2020	0.53	0.53	0.53	318	4	600
01/12/2020	0.54	0.54	0.54	14	1	25
30/11/2020	0.54	0.52	0.53	1,255	8	2,370
29/11/2020	0.53	0.52	0.52	4,040	9	7,730
26/11/2020	0.54	0.52	0.54	9,396	18	17,740
25/11/2020	0.54	0.52	0.54	648	4	1,245
24/11/2020	0.56	0.52	0.54	2,984	13	5,575
23/11/2020	0.56	0.54	0.54	434	5	800
17/11/2020	0.56	0.55	0.56	1,462	6	2,650

Download Table