Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2021	0.57	0.55	0.57	578	7	1,040
18/01/2021	0.57	0.55	0.55	3,863	15	7,020
17/01/2021	0.57	0.57	0.57	1,226	5	2,150
14/01/2021	0.59	0.57	0.59	2,103	6	3,660
13/01/2021	0.58	0.57	0.58	19,199	24	33,205
12/01/2021	0.56	0.54	0.56	30,751	25	55,492
11/01/2021	0.54	0.53	0.54	186	3	350
06/01/2021	0.54	0.53	0.54	228	3	425
05/01/2021	0.54	0.53	0.54	571	7	1,075
04/01/2021	0.54	0.53	0.53	2,626	7	4,950
03/01/2021	0.54	0.53	0.54	2,174	7	4,100
31/12/2020	0.54	0.53	0.54	1,918	7	3,618
30/12/2020	0.53	0.53	0.53	3,024	4	5,705
29/12/2020	0.53	0.53	0.53	3,210	8	6,056
28/12/2020	0.53	0.53	0.53	106	1	200
27/12/2020	0.54	0.52	0.54	9,155	15	17,556
24/12/2020	0.54	0.53	0.54	2,731	9	5,150
23/12/2020	0.55	0.53	0.55	2,815	5	5,300
22/12/2020	0.55	0.54	0.55	1,252	6	2,315
21/12/2020	0.55	0.54	0.54	1,243	7	2,300

Download Table