Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.51	0.50	0.51	4,274	14	8,546
27/05/2021	0.52	0.49	0.52	16,763	34	33,076
26/05/2021	0.50	0.48	0.50	2,688	9	5,545
24/05/2021	0.50	0.49	0.50	814	10	1,651
23/05/2021	0.50	0.49	0.50	3,257	10	6,600
20/05/2021	0.51	0.50	0.51	253	2	505
18/05/2021	0.51	0.49	0.51	883	8	1,802
17/05/2021	0.51	0.49	0.51	740	5	1,500
16/05/2021	0.51	0.49	0.51	849	6	1,723
05/05/2021	0.51	0.50	0.51	2	2	3
04/05/2021	0.51	0.49	0.51	44	2	90
03/05/2021	0.51	0.50	0.51	576	3	1,150
27/04/2021	0.52	0.50	0.52	1,248	5	2,495
26/04/2021	0.52	0.51	0.52	130	2	255
22/04/2021	0.52	0.50	0.51	1,306	8	2,612
21/04/2021	0.52	0.51	0.52	5,613	9	11,005
18/04/2021	0.52	0.51	0.52	2,553	3	5,005
15/04/2021	0.52	0.51	0.52	281	2	550
14/04/2021	0.52	0.52	0.52	260	1	500
13/04/2021	0.52	0.50	0.52	1,289	6	2,561

Download Table