Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2021	0.48	0.45	0.47	24,994	81	54,257
10/10/2021	0.48	0.46	0.47	4,604	13	9,880
07/10/2021	0.48	0.47	0.48	358	5	759
06/10/2021	0.48	0.47	0.48	2,413	16	5,131
05/10/2021	0.48	0.48	0.48	408	2	850
04/10/2021	0.48	0.48	0.48	1,003	5	2,089
03/10/2021	0.49	0.47	0.49	789	6	1,650
30/09/2021	0.48	0.47	0.48	2,935	22	6,243
29/09/2021	0.48	0.47	0.48	743	9	1,568
28/09/2021	0.48	0.46	0.48	642	5	1,350
27/09/2021	0.49	0.47	0.47	24,205	38	50,848
26/09/2021	0.49	0.48	0.49	4,332	14	9,026
23/09/2021	0.49	0.48	0.49	6,728	23	13,978
22/09/2021	0.50	0.49	0.50	4,263	24	8,699
21/09/2021	0.50	0.49	0.50	2,026	16	4,108
20/09/2021	0.50	0.48	0.50	6,169	20	12,591
19/09/2021	0.50	0.48	0.49	13,074	38	26,695
16/09/2021	0.51	0.50	0.50	13,368	49	26,480
15/09/2021	0.54	0.52	0.52	13,096	32	25,013
14/09/2021	0.54	0.53	0.54	12,521	37	23,500

Download Table