Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2021	0.59	0.57	0.59	1,358	6	2,382
04/08/2021	0.59	0.56	0.59	397	3	701
02/08/2021	0.60	0.57	0.58	866	6	1,510
01/08/2021	0.58	0.58	0.58	290	2	500
27/07/2021	0.63	0.58	0.61	24,120	14	38,500
25/07/2021	0.61	0.59	0.61	2,191	5	3,650
18/07/2021	0.59	0.59	0.59	1,298	3	2,200
15/07/2021	0.61	0.57	0.60	1,177	3	2,060
14/07/2021	0.60	0.58	0.60	320	2	550
13/07/2021	0.61	0.57	0.61	11,962	42	20,485
12/07/2021	0.60	0.59	0.60	148	2	250
11/07/2021	0.62	0.61	0.62	31	4	50
08/07/2021	0.62	0.62	0.62	108	2	174
07/07/2021	0.64	0.60	0.63	2,980	10	4,800
06/07/2021	0.64	0.61	0.61	1,729	14	2,789
05/07/2021	0.64	0.64	0.64	1,146	5	1,790
04/07/2021	0.67	0.66	0.67	10,034	25	15,150
01/07/2021	0.69	0.65	0.69	57,686	81	87,821
30/06/2021	0.68	0.68	0.68	501	2	737
28/06/2021	0.71	0.71	0.71	1,221	11	1,720

Download Table