IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2022 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
| 06/03/2022 | 0.42 | 0.42 | 0.42 | 1,176 | 7 | 2,800 |
| 03/03/2022 | 0.43 | 0.42 | 0.43 | 1,516 | 11 | 3,608 |
| 02/03/2022 | 0.43 | 0.42 | 0.43 | 65 | 3 | 155 |
| 01/03/2022 | 0.43 | 0.42 | 0.43 | 6,829 | 10 | 16,230 |
| 28/02/2022 | 0.43 | 0.42 | 0.43 | 480 | 12 | 1,140 |
| 24/02/2022 | 0.43 | 0.42 | 0.43 | 6,468 | 17 | 15,390 |
| 23/02/2022 | 0.44 | 0.43 | 0.44 | 7,156 | 27 | 16,639 |
| 22/02/2022 | 0.44 | 0.43 | 0.44 | 993 | 10 | 2,310 |
| 21/02/2022 | 0.44 | 0.43 | 0.44 | 2,169 | 10 | 5,042 |
| 20/02/2022 | 0.44 | 0.43 | 0.44 | 13,851 | 24 | 32,188 |
| 17/02/2022 | 0.45 | 0.43 | 0.45 | 6,281 | 18 | 14,395 |
| 16/02/2022 | 0.46 | 0.44 | 0.44 | 13,025 | 26 | 29,460 |
| 15/02/2022 | 0.45 | 0.44 | 0.45 | 817 | 8 | 1,817 |
| 14/02/2022 | 0.46 | 0.45 | 0.46 | 2,746 | 3 | 6,100 |
| 10/02/2022 | 0.46 | 0.45 | 0.46 | 1,103 | 4 | 2,450 |
| 09/02/2022 | 0.45 | 0.44 | 0.45 | 4,168 | 13 | 9,300 |
| 08/02/2022 | 0.46 | 0.45 | 0.46 | 3,884 | 9 | 8,600 |
| 07/02/2022 | 0.47 | 0.46 | 0.46 | 350 | 3 | 760 |
| 06/02/2022 | 0.48 | 0.46 | 0.47 | 1,752 | 14 | 3,740 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2007 | 2.44 | 2.21 | 2.24 | 589,488 | 549 | 252,731 |
| 14/01/2007 | 2.42 | 2.22 | 2.27 | 614,139 | 549 | 267,429 |
| 07/01/2007 | 2.53 | 2.16 | 2.37 | 1,105,374 | 748 | 454,427 |
| 24/12/2006 | 2.09 | 1.92 | 2.06 | 308,232 | 259 | 152,856 |
| 17/12/2006 | 2.38 | 2.00 | 2.11 | 375,659 | 454 | 175,486 |
| 10/12/2006 | 2.69 | 2.25 | 2.30 | 481,617 | 405 | 202,978 |
| 03/12/2006 | 2.94 | 2.57 | 2.61 | 544,828 | 506 | 200,187 |
| 26/11/2006 | 2.99 | 2.65 | 2.91 | 802,439 | 560 | 284,187 |
| 19/11/2006 | 3.27 | 2.89 | 2.94 | 524,518 | 546 | 172,401 |
| 13/11/2006 | 3.46 | 3.10 | 3.18 | 347,679 | 400 | 106,857 |
| 05/11/2006 | 3.64 | 3.16 | 3.50 | 1,091,599 | 719 | 313,792 |
| 29/10/2006 | 3.50 | 3.00 | 3.27 | 556,636 | 498 | 171,461 |
| 22/10/2006 | 3.58 | 3.44 | 3.50 | 74,113 | 69 | 21,095 |
| 15/10/2006 | 3.70 | 3.35 | 3.50 | 855,915 | 563 | 242,038 |
| 08/10/2006 | 3.97 | 3.60 | 3.70 | 1,538,135 | 818 | 407,929 |
| 01/10/2006 | 4.00 | 3.56 | 3.57 | 2,162,139 | 1,015 | 563,285 |
| 24/09/2006 | 3.99 | 3.30 | 3.81 | 1,537,543 | 782 | 421,232 |
| 17/09/2006 | 4.97 | 3.87 | 3.87 | 3,660,733 | 1,132 | 841,996 |
| 10/09/2006 | 6.33 | 4.97 | 4.97 | 1,525,474 | 483 | 258,309 |
| 03/09/2006 | 7.84 | 6.40 | 6.40 | 4,658,397 | 1,372 | 707,759 |