IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2022 | 0.48 | 0.47 | 0.47 | 1,629 | 6 | 3,405 |
| 02/02/2022 | 0.50 | 0.46 | 0.48 | 19,924 | 45 | 41,512 |
| 01/02/2022 | 0.48 | 0.45 | 0.48 | 33,690 | 60 | 71,483 |
| 31/01/2022 | 0.46 | 0.44 | 0.46 | 20,598 | 44 | 45,815 |
| 30/01/2022 | 0.45 | 0.44 | 0.45 | 895 | 3 | 2,000 |
| 26/01/2022 | 0.44 | 0.44 | 0.44 | 440 | 3 | 1,000 |
| 25/01/2022 | 0.44 | 0.43 | 0.44 | 1,314 | 9 | 3,010 |
| 24/01/2022 | 0.45 | 0.43 | 0.45 | 7,060 | 27 | 16,030 |
| 23/01/2022 | 0.44 | 0.43 | 0.43 | 5,111 | 20 | 11,794 |
| 20/01/2022 | 0.45 | 0.44 | 0.44 | 18,205 | 53 | 41,218 |
| 19/01/2022 | 0.49 | 0.45 | 0.46 | 42,091 | 78 | 91,482 |
| 18/01/2022 | 0.51 | 0.47 | 0.47 | 24,829 | 68 | 50,522 |
| 17/01/2022 | 0.49 | 0.49 | 0.49 | 12,032 | 32 | 24,556 |
| 16/01/2022 | 0.47 | 0.45 | 0.47 | 16,177 | 30 | 35,110 |
| 13/01/2022 | 0.45 | 0.44 | 0.45 | 485 | 2 | 1,100 |
| 12/01/2022 | 0.45 | 0.44 | 0.45 | 1,499 | 5 | 3,400 |
| 11/01/2022 | 0.45 | 0.44 | 0.44 | 10,805 | 22 | 24,200 |
| 10/01/2022 | 0.45 | 0.43 | 0.44 | 7,505 | 23 | 17,100 |
| 09/01/2022 | 0.45 | 0.43 | 0.45 | 14,449 | 40 | 32,385 |
| 06/01/2022 | 0.43 | 0.42 | 0.43 | 4,114 | 15 | 9,570 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 9.61 | 8.25 | 8.25 | 4,504,623 | 1,061 | 488,234 |
| 21/08/2006 | 8.73 | 7.50 | 8.73 | 7,323,189 | 1,502 | 895,658 |
| 13/08/2006 | 7.20 | 5.73 | 7.20 | 6,727,653 | 1,909 | 1,022,449 |
| 06/08/2006 | 5.80 | 5.15 | 5.77 | 6,151,859 | 1,523 | 1,094,617 |
| 30/07/2006 | 4.91 | 4.08 | 4.91 | 4,345,542 | 1,611 | 957,716 |
| 23/07/2006 | 4.07 | 3.75 | 4.07 | 2,993,500 | 1,236 | 766,189 |
| 16/07/2006 | 3.75 | 3.31 | 3.73 | 2,753,607 | 780 | 761,195 |
| 09/07/2006 | 3.86 | 3.43 | 3.62 | 3,576,656 | 1,324 | 986,607 |
| 02/07/2006 | 3.58 | 2.90 | 3.58 | 2,562,114 | 1,119 | 774,231 |
| 25/06/2006 | 3.50 | 2.77 | 3.05 | 729,723 | 511 | 230,153 |
| 18/06/2006 | 3.67 | 3.10 | 3.50 | 3,162,191 | 1,605 | 924,259 |
| 11/06/2006 | 3.35 | 2.89 | 3.09 | 1,299,824 | 776 | 424,492 |
| 04/06/2006 | 3.63 | 3.24 | 3.37 | 1,341,411 | 718 | 388,889 |
| 28/05/2006 | 4.20 | 3.54 | 3.58 | 6,640,987 | 2,243 | 1,728,103 |
| 21/05/2006 | 4.13 | 3.59 | 4.13 | 5,153,466 | 1,749 | 1,304,440 |
| 14/05/2006 | 3.42 | 3.11 | 3.42 | 2,325,931 | 1,147 | 700,969 |
| 07/05/2006 | 3.47 | 3.06 | 3.29 | 2,922,323 | 1,502 | 890,924 |
| 01/05/2006 | 3.55 | 3.20 | 3.38 | 5,195,705 | 1,871 | 1,542,150 |
| 23/04/2006 | 3.95 | 3.53 | 3.53 | 2,324,699 | 1,534 | 615,610 |
| 16/04/2006 | 3.41 | 2.79 | 3.41 | 1,695,914 | 861 | 577,861 |