Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 0.42 0.40 0.41 5,767 21 14,205
08/01/2023 0.41 0.40 0.41 2,180 15 5,421
05/01/2023 0.41 0.39 0.40 1,521 13 3,761
04/01/2023 0.40 0.39 0.40 14,281 45 35,886
03/01/2023 0.39 0.38 0.39 19,695 20 51,810
02/01/2023 0.40 0.38 0.40 1,724 15 4,500
29/12/2022 0.39 0.37 0.39 2,772 13 7,304
28/12/2022 0.40 0.38 0.38 7,217 32 18,852
27/12/2022 0.40 0.39 0.40 1,802 13 4,617
26/12/2022 0.40 0.39 0.40 3,426 17 8,707
22/12/2022 0.40 0.38 0.40 17,077 29 44,160
21/12/2022 0.39 0.39 0.39 858 4 2,200
20/12/2022 0.38 0.36 0.38 23,441 54 62,232
19/12/2022 0.37 0.36 0.37 4,404 21 12,200
18/12/2022 0.37 0.36 0.37 10,201 20 28,330
15/12/2022 0.38 0.36 0.37 29,303 54 81,305
14/12/2022 0.37 0.37 0.37 3,515 11 9,500
13/12/2022 0.38 0.37 0.38 2,433 9 6,575
12/12/2022 0.38 0.37 0.38 6,099 12 16,470
11/12/2022 0.38 0.37 0.38 14,025 13 37,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2010 1.28 1.14 1.24 225,408 70 177,101
04/07/2010 1.22 1.10 1.20 85,172 113 72,795
27/06/2010 1.20 1.03 1.10 33,771 68 30,720
20/06/2010 1.19 1.03 1.18 168,122 136 146,345
13/06/2010 1.05 0.96 1.05 61,657 116 59,988
06/06/2010 1.02 0.95 0.98 10,887 46 11,330
30/05/2010 1.04 0.99 0.99 2,173 31 2,170
23/05/2010 1.01 0.96 0.99 4,508 23 4,651
16/05/2010 1.06 0.98 1.01 9,010 41 8,983
09/05/2010 1.05 0.95 1.05 15,592 65 15,700
02/05/2010 1.03 0.96 0.99 14,538 30 14,646
25/04/2010 1.08 1.02 1.05 13,630 13 12,995
18/04/2010 1.07 1.01 1.05 23,924 14 22,814
11/04/2010 1.12 1.05 1.07 43,030 84 39,745
04/04/2010 1.15 1.04 1.08 129,385 118 118,068
28/03/2010 1.10 0.96 1.05 116,031 105 110,973
21/03/2010 1.13 0.97 1.01 90,495 150 86,555
14/03/2010 1.24 1.00 1.15 431,435 444 376,274
07/03/2010 1.11 0.98 1.02 95,825 88 87,925
28/02/2010 1.10 1.03 1.10 12,892 27 12,227
Download Table