Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 0.33 0.32 0.32 5,747 17 17,958
02/04/2023 0.32 0.32 0.32 10,814 26 33,793
30/03/2023 0.32 0.32 0.32 288 3 900
29/03/2023 0.33 0.32 0.33 8,256 28 25,770
28/03/2023 0.33 0.32 0.32 8,761 20 27,374
27/03/2023 0.33 0.32 0.32 9,768 33 30,511
26/03/2023 0.32 0.31 0.32 2,294 12 7,257
23/03/2023 0.32 0.31 0.32 8,022 23 25,877
22/03/2023 0.32 0.31 0.32 700 8 2,255
21/03/2023 0.32 0.31 0.32 18,382 38 58,600
20/03/2023 0.33 0.32 0.32 7,885 23 24,632
19/03/2023 0.33 0.32 0.33 11,093 21 34,326
16/03/2023 0.33 0.32 0.33 4,845 17 15,000
15/03/2023 0.33 0.32 0.33 6,503 25 20,058
14/03/2023 0.34 0.32 0.32 53,458 120 160,919
13/03/2023 0.33 0.32 0.33 51,175 75 158,509
12/03/2023 0.34 0.33 0.33 5,440 22 16,480
09/03/2023 0.35 0.34 0.34 2,247 17 6,609
08/03/2023 0.35 0.33 0.35 9,409 24 27,851
07/03/2023 0.35 0.34 0.34 17,744 52 52,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.99 0.95 0.99 1,985 16 2,070
11/09/2011 0.98 0.90 0.93 13,196 57 14,136
04/09/2011 1.00 1.00 1.00 1 1 1
28/08/2011 0.98 0.98 0.98 134 3 137
14/08/2011 0.98 0.91 0.98 3,474 27 3,787
07/08/2011 1.00 0.95 0.95 296 6 301
31/07/2011 1.04 0.97 1.04 12 4 12
24/07/2011 1.04 0.93 0.93 1,463 18 1,525
17/07/2011 1.05 0.97 1.05 432 6 421
10/07/2011 1.05 0.95 0.99 8,308 44 8,478
03/07/2011 1.05 1.05 1.05 105 1 100
26/06/2011 1.05 0.98 1.04 1,025 5 1,034
19/06/2011 1.07 0.97 1.01 1,330 12 1,352
12/06/2011 1.02 0.96 1.02 1,664 23 1,664
05/06/2011 1.03 1.00 1.00 3,140 16 3,085
29/05/2011 1.06 1.06 1.06 5 1 5
22/05/2011 1.10 1.01 1.01 3,470 16 3,300
15/05/2011 1.10 0.96 1.10 14,571 66 14,422
08/05/2011 1.16 1.03 1.03 18,675 56 17,747
02/05/2011 1.12 1.07 1.12 1,011 5 931
Download Table