Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 0.28 0.28 0.28 1,572 5 5,614
15/08/2023 0.28 0.28 0.28 574 3 2,050
14/08/2023 0.28 0.28 0.28 2,866 11 10,235
13/08/2023 0.28 0.28 0.28 1,155 5 4,125
09/08/2023 0.29 0.28 0.29 2,554 12 9,119
08/08/2023 0.29 0.28 0.29 1,226 8 4,378
07/08/2023 0.29 0.28 0.29 2,054 13 7,331
06/08/2023 0.29 0.28 0.29 1,872 16 6,684
03/08/2023 0.29 0.28 0.29 1,566 7 5,591
02/08/2023 0.28 0.28 0.28 2,037 19 7,276
01/08/2023 0.29 0.28 0.29 1,496 12 5,340
31/07/2023 0.29 0.28 0.29 1,159 12 4,135
30/07/2023 0.29 0.27 0.29 4,114 17 14,690
27/07/2023 0.28 0.27 0.28 828 10 3,065
26/07/2023 0.29 0.27 0.28 1,573 9 5,620
25/07/2023 0.28 0.28 0.28 151 1 539
24/07/2023 0.29 0.28 0.29 4,995 20 17,830
23/07/2023 0.29 0.29 0.29 301 3 1,039
20/07/2023 0.30 0.28 0.29 4,563 19 15,892
18/07/2023 0.29 0.28 0.29 4,031 24 14,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 0.93 0.93 0.93 170 1 183
16/12/2013 0.94 0.93 0.94 329 4 350
01/12/2013 0.95 0.93 0.93 132,587 4 140,309
25/08/2013 0.96 0.84 0.96 1,744 30 1,910
12/08/2013 0.92 0.88 0.92 1,193 4 1,350
04/08/2013 0.92 0.92 0.92 46 2 50
28/07/2013 0.96 0.91 0.96 222 6 237
21/07/2013 0.91 0.87 0.91 93 2 105
14/07/2013 0.91 0.81 0.91 1,724 17 2,000
07/07/2013 0.89 0.83 0.89 3,664 12 4,341
30/06/2013 0.83 0.80 0.83 2,409 10 2,958
23/06/2013 0.82 0.78 0.82 1,943 19 2,427
16/06/2013 0.82 0.79 0.82 921 5 1,150
09/06/2013 0.76 0.73 0.76 4,699 16 6,205
02/06/2013 0.77 0.70 0.76 5,576 17 7,549
26/05/2013 0.68 0.65 0.68 2,141 11 3,200
19/05/2013 0.68 0.67 0.68 302 6 446
12/05/2013 0.73 0.63 0.70 4,919 19 7,310
05/05/2013 0.75 0.64 0.64 6,957 38 10,250
28/04/2013 0.80 0.76 0.76 1,190 9 1,550
Download Table