Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.30 0.29 0.30 769 4 2,650
12/09/2023 0.30 0.30 0.30 60 3 200
11/09/2023 0.31 0.30 0.31 7,362 28 24,461
10/09/2023 0.31 0.30 0.31 18,089 57 59,434
07/09/2023 0.30 0.29 0.30 9,320 36 32,136
06/09/2023 0.32 0.30 0.30 7,353 29 24,416
05/09/2023 0.31 0.30 0.31 9,506 46 31,013
04/09/2023 0.31 0.30 0.31 4,238 31 13,690
03/09/2023 0.30 0.29 0.30 8,836 35 29,647
31/08/2023 0.30 0.29 0.29 4,847 10 16,712
30/08/2023 0.29 0.28 0.29 3,795 15 13,541
29/08/2023 0.29 0.28 0.29 16,013 54 55,679
28/08/2023 0.28 0.27 0.28 833 8 3,030
27/08/2023 0.28 0.27 0.28 1,482 22 5,486
24/08/2023 0.28 0.27 0.28 433 6 1,605
23/08/2023 0.28 0.27 0.28 393 9 1,450
22/08/2023 0.28 0.26 0.28 2,130 18 8,081
21/08/2023 0.27 0.27 0.27 4,827 14 17,877
20/08/2023 0.28 0.27 0.28 284 3 1,050
17/08/2023 0.29 0.27 0.28 5,444 29 19,895
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.60 0.60 0.60 210 2 350
22/06/2014 0.60 0.60 0.60 300 2 500
15/06/2014 0.60 0.60 0.60 274 7 457
08/06/2014 0.63 0.60 0.60 3,344 13 5,350
01/06/2014 0.64 0.63 0.64 761 6 1,200
26/05/2014 0.68 0.63 0.66 9,673 5 15,328
18/05/2014 0.63 0.63 0.63 15,955 9 25,326
11/05/2014 0.63 0.63 0.63 63 1 100
04/05/2014 0.65 0.63 0.64 7,917 9 12,400
27/04/2014 0.71 0.67 0.67 7,584 7 10,718
20/04/2014 0.71 0.62 0.71 12,429 21 17,767
13/04/2014 0.65 0.64 0.65 27,659 45 42,556
06/04/2014 0.66 0.61 0.61 1,760 16 2,783
30/03/2014 0.65 0.63 0.63 2,642 20 4,178
23/03/2014 0.70 0.65 0.66 11,632 36 17,219
16/03/2014 0.79 0.72 0.73 8,392 11 11,439
02/03/2014 0.82 0.78 0.78 714 5 900
16/02/2014 0.90 0.86 0.86 706 5 808
02/02/2014 0.90 0.88 0.90 4,628 12 5,258
05/01/2014 0.92 0.92 0.92 46 1 50
Download Table