Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2023 0.35 0.34 0.34 30,906 56 90,877
12/12/2023 0.34 0.33 0.34 3,172 11 9,610
11/12/2023 0.34 0.33 0.34 512 4 1,550
10/12/2023 0.34 0.33 0.34 6,531 10 19,790
07/12/2023 0.33 0.32 0.33 3,265 8 10,201
06/12/2023 0.33 0.32 0.33 5,648 18 17,214
05/12/2023 0.33 0.33 0.33 10,923 34 33,100
04/12/2023 0.34 0.33 0.34 7,335 17 22,225
03/12/2023 0.34 0.33 0.34 11,729 40 35,540
30/11/2023 0.34 0.34 0.34 4,808 11 14,140
29/11/2023 0.36 0.35 0.35 31,420 44 89,770
28/11/2023 0.36 0.34 0.36 30,191 62 85,938
27/11/2023 0.36 0.35 0.35 15,491 43 43,410
26/11/2023 0.36 0.36 0.36 13,945 74 38,736
23/11/2023 0.35 0.34 0.35 23,539 49 67,504
22/11/2023 0.34 0.33 0.34 14,214 42 42,542
21/11/2023 0.34 0.33 0.34 42,882 92 126,139
20/11/2023 0.33 0.31 0.33 41,500 97 129,164
19/11/2023 0.32 0.31 0.32 16,682 57 53,427
16/11/2023 0.31 0.29 0.31 34,214 108 112,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 0.59 0.59 0.59 472 2 800
13/11/2016 0.62 0.62 0.62 124 1 200
31/07/2016 0.65 0.65 0.65 115 1 177
08/05/2016 0.68 0.65 0.68 43 2 63
10/04/2016 0.68 0.63 0.68 1,060 5 1,644
27/03/2016 0.66 0.65 0.66 1,662 5 2,534
20/03/2016 0.65 0.62 0.65 818 9 1,300
13/03/2016 0.62 0.59 0.62 90 3 152
06/03/2016 0.61 0.59 0.61 590 4 1,000
27/12/2015 0.62 0.62 0.62 1,623 12 2,618
01/11/2015 0.65 0.61 0.65 66 2 105
18/10/2015 0.64 0.64 0.64 320 1 500
20/09/2015 0.65 0.64 0.65 58 2 90
13/09/2015 0.64 0.60 0.64 210 5 346
06/09/2015 0.60 0.53 0.60 265 6 480
23/08/2015 0.53 0.52 0.52 347 5 666
16/08/2015 0.54 0.53 0.54 186 2 350
09/08/2015 0.55 0.52 0.52 740 9 1,412
26/07/2015 0.56 0.52 0.56 390 6 719
21/07/2015 0.50 0.48 0.50 2,204 13 4,459
Download Table