Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.35 0.33 0.35 6,850 32 20,173
11/01/2024 0.34 0.33 0.34 4,200 23 12,726
10/01/2024 0.34 0.33 0.34 5,612 18 17,003
09/01/2024 0.34 0.33 0.34 3,985 19 11,767
08/01/2024 0.35 0.34 0.34 8,879 36 26,114
07/01/2024 0.35 0.34 0.35 4,353 22 12,801
04/01/2024 0.35 0.35 0.35 11 1 32
03/01/2024 0.36 0.35 0.36 4,228 11 12,078
02/01/2024 0.36 0.35 0.36 1,960 11 5,601
31/12/2023 0.36 0.35 0.35 8,552 26 24,435
28/12/2023 0.37 0.35 0.35 16,795 44 47,272
27/12/2023 0.36 0.35 0.36 18,462 54 52,063
26/12/2023 0.35 0.34 0.35 35,331 65 101,399
24/12/2023 0.34 0.33 0.34 2,162 9 6,550
21/12/2023 0.34 0.33 0.34 4,484 11 13,580
20/12/2023 0.34 0.33 0.34 3,509 9 10,480
19/12/2023 0.34 0.33 0.34 1,885 13 5,711
18/12/2023 0.34 0.33 0.34 2,543 10 7,700
17/12/2023 0.34 0.33 0.34 27,703 54 82,637
14/12/2023 0.35 0.33 0.34 9,929 23 29,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.36 0.36 0.36 12,000 1 33,333
29/04/2018 0.37 0.37 0.37 74 1 200
22/04/2018 0.37 0.36 0.36 181 3 500
15/04/2018 0.37 0.37 0.37 37 2 100
08/04/2018 0.37 0.37 0.37 16 1 42
25/03/2018 0.37 0.37 0.37 56 3 152
18/03/2018 0.38 0.38 0.38 1 1 3
11/03/2018 0.39 0.37 0.39 188 5 495
04/03/2018 0.37 0.37 0.37 41 2 110
18/02/2018 0.37 0.37 0.37 81 4 219
11/02/2018 0.38 0.38 0.38 35 1 93
04/02/2018 0.38 0.38 0.38 62 2 162
28/01/2018 0.39 0.39 0.39 25 2 63
21/01/2018 0.39 0.39 0.39 20 1 50
14/01/2018 0.39 0.37 0.38 285 4 750
07/01/2018 0.40 0.38 0.40 194 3 506
31/12/2017 0.42 0.40 0.40 164 3 400
24/12/2017 0.47 0.44 0.44 549 4 1,240
17/12/2017 0.48 0.45 0.46 6,638 14 14,463
10/12/2017 0.54 0.48 0.48 5,021 15 9,490
Download Table