IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2023	0.29	0.29	0.29	870	6	3,000
16/07/2023	0.30	0.29	0.30	5,331	20	18,301
13/07/2023	0.30	0.30	0.30	3,714	12	12,380
12/07/2023	0.31	0.29	0.30	11,524	43	39,360
11/07/2023	0.30	0.30	0.30	6,837	19	22,789
10/07/2023	0.30	0.29	0.29	1,434	10	4,943
09/07/2023	0.30	0.29	0.30	4,690	14	16,174
06/07/2023	0.30	0.29	0.30	1,815	11	6,251
04/07/2023	0.30	0.29	0.30	945	6	3,251
03/07/2023	0.30	0.29	0.30	16	2	56
02/07/2023	0.30	0.29	0.30	60	4	206
26/06/2023	0.30	0.30	0.30	77	2	255
25/06/2023	0.31	0.30	0.31	4,692	12	15,620
22/06/2023	0.31	0.30	0.31	2,266	10	7,553
21/06/2023	0.31	0.30	0.31	2,947	8	9,789
20/06/2023	0.30	0.29	0.30	2,913	7	10,001
19/06/2023	0.31	0.30	0.30	397	11	1,321
18/06/2023	0.31	0.30	0.31	2,015	15	6,717
15/06/2023	0.31	0.30	0.31	306	5	1,019
14/06/2023	0.31	0.30	0.31	9,603	23	31,438

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2013	0.81	0.78	0.81	171	5	213
24/03/2013	0.81	0.75	0.81	2,347	13	2,950
17/03/2013	0.76	0.73	0.76	460	7	615
10/03/2013	0.78	0.76	0.76	156	2	205
03/03/2013	0.79	0.75	0.78	2,149	20	2,823
24/02/2013	0.81	0.75	0.76	6,221	36	8,122
17/02/2013	0.86	0.80	0.80	1,586	15	1,957
10/02/2013	0.84	0.79	0.84	371	4	464
03/02/2013	0.85	0.83	0.83	291	6	344
27/01/2013	0.88	0.82	0.85	3,532	39	4,221
13/01/2013	0.90	0.88	0.90	625	6	710
23/12/2012	0.92	0.84	0.92	442	4	507
16/12/2012	0.87	0.83	0.87	1,075	13	1,260
09/12/2012	0.88	0.86	0.87	1,075	9	1,247
25/11/2012	0.92	0.88	0.92	1,235	10	1,347
18/11/2012	0.93	0.86	0.93	327	6	353
04/11/2012	0.90	0.86	0.90	318	5	361
30/10/2012	0.90	0.86	0.86	593	11	682
14/10/2012	0.94	0.94	0.94	94	1	100
07/10/2012	0.91	0.82	0.91	7,622	19	9,115