Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2007 2.26 2.21 2.25 52,034 85 23,318
31/01/2007 2.32 2.25 2.25 44,977 78 19,860
30/01/2007 2.32 2.26 2.30 57,200 66 25,033
29/01/2007 2.29 2.23 2.29 56,013 53 24,829
28/01/2007 2.30 2.22 2.24 79,527 100 35,356
25/01/2007 2.38 2.24 2.24 81,746 74 35,576
24/01/2007 2.44 2.34 2.34 188,140 173 78,333
23/01/2007 2.36 2.24 2.36 238,601 192 102,800
22/01/2007 2.28 2.21 2.25 30,313 50 13,467
21/01/2007 2.32 2.21 2.23 50,688 60 22,555
18/01/2007 2.31 2.23 2.27 111,783 110 49,194
17/01/2007 2.29 2.22 2.25 65,871 41 29,440
16/01/2007 2.31 2.23 2.27 107,353 73 46,998
15/01/2007 2.36 2.26 2.30 221,995 190 96,193
14/01/2007 2.42 2.28 2.31 107,137 135 45,604
11/01/2007 2.53 2.36 2.37 365,920 259 148,952
10/01/2007 2.48 2.31 2.48 652,563 422 267,441
09/01/2007 2.37 2.37 2.37 36,704 23 15,487
08/01/2007 2.26 2.26 2.26 33,563 31 14,851
07/01/2007 2.16 2.16 2.16 16,623 13 7,696
Download Table