Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2007	2.43	2.34	2.40	79,684	69	33,191
30/04/2007	2.37	2.31	2.37	87,529	89	37,281
26/04/2007	2.32	2.27	2.30	50,139	53	21,852
25/04/2007	2.37	2.25	2.27	302,962	130	130,316
24/04/2007	2.30	2.24	2.27	19,371	27	8,502
23/04/2007	2.26	2.18	2.23	85,297	83	38,164
22/04/2007	2.33	2.27	2.27	43,870	44	19,236
19/04/2007	2.39	2.28	2.35	94,028	86	40,244
18/04/2007	2.29	2.25	2.28	27,582	26	12,132
17/04/2007	2.31	2.26	2.29	30,153	36	13,242
16/04/2007	2.31	2.23	2.29	33,143	37	14,542
15/04/2007	2.29	2.25	2.25	18,726	30	8,245
12/04/2007	2.36	2.27	2.29	53,503	55	23,278
11/04/2007	2.37	2.30	2.31	28,360	40	12,188
10/04/2007	2.41	2.35	2.35	12,988	20	5,479
09/04/2007	2.43	2.37	2.39	50,828	44	21,276
08/04/2007	2.41	2.35	2.41	21,731	43	9,163
05/04/2007	2.37	2.28	2.35	69,873	66	29,782
04/04/2007	2.33	2.26	2.27	35,059	34	15,244
03/04/2007	2.35	2.25	2.34	52,544	67	22,872

Download Table