Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2007 2.56 2.50 2.55 136,470 111 53,840
25/06/2007 2.57 2.48 2.48 353,221 211 139,543
24/06/2007 2.53 2.44 2.53 491,970 304 196,844
21/06/2007 2.45 2.37 2.41 60,484 68 25,151
20/06/2007 2.49 2.38 2.44 362,499 216 148,937
19/06/2007 2.48 2.35 2.40 231,252 176 95,205
18/06/2007 2.40 2.26 2.40 341,314 312 143,540
17/06/2007 2.29 2.25 2.29 75,192 92 33,202
14/06/2007 2.28 2.24 2.24 75,491 82 33,426
13/06/2007 2.31 2.25 2.25 82,952 80 36,527
12/06/2007 2.34 2.27 2.27 48,087 59 21,017
11/06/2007 2.38 2.30 2.30 181,808 179 77,863
10/06/2007 2.39 2.27 2.30 270,511 203 115,488
07/06/2007 2.34 2.21 2.34 304,986 233 131,872
06/06/2007 2.25 2.20 2.24 73,575 71 32,884
05/06/2007 2.23 2.20 2.20 13,941 24 6,297
04/06/2007 2.26 2.20 2.21 116,317 105 52,341
03/06/2007 2.27 2.21 2.23 97,746 75 43,612
31/05/2007 2.21 2.18 2.21 91,772 74 41,805
30/05/2007 2.22 2.19 2.19 21,234 41 9,644
Download Table