Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2007	2.24	2.12	2.19	117,484	114	53,973
23/07/2007	2.28	2.22	2.23	35,017	43	15,731
22/07/2007	2.29	2.24	2.26	46,061	37	20,328
19/07/2007	2.30	2.23	2.29	154,816	201	68,368
18/07/2007	2.29	2.23	2.28	14,312	21	6,350
17/07/2007	2.30	2.21	2.29	82,918	111	36,900
16/07/2007	2.31	2.23	2.26	68,908	54	30,313
15/07/2007	2.34	2.23	2.24	57,396	55	25,297
12/07/2007	2.39	2.28	2.34	51,278	89	22,322
11/07/2007	2.40	2.33	2.36	23,018	32	9,780
10/07/2007	2.41	2.35	2.40	188,889	98	79,903
09/07/2007	2.39	2.33	2.35	97,329	46	41,332
08/07/2007	2.40	2.35	2.36	77,688	88	32,630
05/07/2007	2.35	2.29	2.31	55,386	66	23,955
04/07/2007	2.44	2.32	2.32	84,836	72	36,152
03/07/2007	2.53	2.38	2.44	117,054	93	48,004
02/07/2007	2.57	2.46	2.50	120,566	124	48,426
01/07/2007	2.60	2.52	2.58	158,474	201	61,608
28/06/2007	2.56	2.47	2.54	168,697	129	67,114
27/06/2007	2.64	2.54	2.59	510,298	215	196,724

Download Table