IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 1.91 | 1.88 | 1.90 | 13,161 | 28 | 6,933 |
| 15/11/2007 | 1.90 | 1.87 | 1.88 | 65,799 | 73 | 34,995 |
| 14/11/2007 | 1.92 | 1.89 | 1.89 | 62,303 | 49 | 32,715 |
| 13/11/2007 | 1.93 | 1.90 | 1.90 | 31,347 | 47 | 16,395 |
| 12/11/2007 | 1.94 | 1.91 | 1.91 | 25,268 | 36 | 13,196 |
| 11/11/2007 | 1.96 | 1.91 | 1.91 | 46,556 | 68 | 24,162 |
| 08/11/2007 | 1.96 | 1.92 | 1.94 | 43,143 | 57 | 22,200 |
| 07/11/2007 | 1.99 | 1.95 | 1.95 | 31,316 | 36 | 15,967 |
| 06/11/2007 | 2.00 | 1.95 | 2.00 | 139,500 | 105 | 71,162 |
| 05/11/2007 | 2.08 | 1.99 | 2.00 | 216,954 | 191 | 107,294 |
| 04/11/2007 | 2.01 | 1.93 | 2.01 | 386,460 | 264 | 193,100 |
| 01/11/2007 | 1.96 | 1.92 | 1.92 | 81,084 | 75 | 41,893 |
| 31/10/2007 | 1.97 | 1.92 | 1.93 | 84,657 | 95 | 43,774 |
| 30/10/2007 | 1.95 | 1.92 | 1.94 | 58,222 | 74 | 30,103 |
| 29/10/2007 | 1.99 | 1.92 | 1.93 | 55,247 | 73 | 28,462 |
| 28/10/2007 | 1.99 | 1.94 | 1.96 | 118,511 | 118 | 60,020 |
| 25/10/2007 | 1.95 | 1.92 | 1.94 | 75,374 | 81 | 39,055 |
| 24/10/2007 | 2.01 | 1.91 | 1.93 | 415,399 | 264 | 211,689 |
| 23/10/2007 | 1.94 | 1.90 | 1.92 | 115,368 | 110 | 60,017 |
| 22/10/2007 | 1.95 | 1.91 | 1.91 | 135,489 | 110 | 70,214 |