IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2008 | 3.28 | 3.00 | 3.02 | 3,406,253 | 719 | 1,104,541 |
| 20/02/2008 | 3.15 | 3.15 | 3.15 | 188,606 | 46 | 59,875 |
| 19/02/2008 | 3.61 | 3.31 | 3.31 | 2,703,528 | 586 | 782,598 |
| 18/02/2008 | 3.52 | 3.45 | 3.48 | 1,945,802 | 267 | 558,594 |
| 17/02/2008 | 3.40 | 3.30 | 3.40 | 1,189,670 | 282 | 354,478 |
| 14/02/2008 | 3.24 | 3.20 | 3.24 | 905,926 | 220 | 280,917 |
| 13/02/2008 | 3.11 | 3.02 | 3.10 | 990,268 | 405 | 320,544 |
| 12/02/2008 | 2.97 | 2.86 | 2.97 | 1,842,711 | 678 | 627,026 |
| 11/02/2008 | 2.83 | 2.83 | 2.83 | 385,341 | 109 | 136,163 |
| 10/02/2008 | 2.70 | 2.70 | 2.70 | 45,247 | 45 | 16,758 |
| 07/02/2008 | 2.58 | 2.58 | 2.58 | 669,624 | 164 | 259,544 |
| 06/02/2008 | 2.46 | 2.46 | 2.46 | 310,575 | 119 | 126,250 |
| 05/02/2008 | 2.35 | 2.35 | 2.35 | 917,915 | 376 | 390,602 |
| 04/02/2008 | 2.24 | 2.24 | 2.24 | 117,051 | 66 | 52,255 |
| 03/02/2008 | 2.14 | 2.14 | 2.14 | 222,258 | 105 | 103,859 |
| 02/02/2008 | 2.04 | 2.04 | 2.04 | 39,645 | 51 | 19,434 |
| 29/01/2008 | 1.95 | 1.80 | 1.95 | 660,569 | 243 | 343,436 |
| 28/01/2008 | 1.90 | 1.82 | 1.86 | 348,760 | 262 | 187,128 |
| 27/01/2008 | 1.81 | 1.73 | 1.81 | 398,244 | 203 | 225,453 |
| 24/01/2008 | 1.76 | 1.71 | 1.73 | 78,680 | 77 | 45,323 |