IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2008 | 1.72 | 1.69 | 1.71 | 82,192 | 76 | 48,193 |
| 22/01/2008 | 1.70 | 1.65 | 1.69 | 32,177 | 47 | 19,263 |
| 21/01/2008 | 1.75 | 1.70 | 1.71 | 115,338 | 48 | 67,284 |
| 20/01/2008 | 1.75 | 1.71 | 1.75 | 36,906 | 45 | 21,284 |
| 17/01/2008 | 1.74 | 1.70 | 1.70 | 59,203 | 74 | 34,734 |
| 16/01/2008 | 1.75 | 1.72 | 1.72 | 30,160 | 36 | 17,390 |
| 15/01/2008 | 1.75 | 1.72 | 1.72 | 24,048 | 30 | 13,941 |
| 14/01/2008 | 1.75 | 1.73 | 1.74 | 11,806 | 25 | 6,793 |
| 13/01/2008 | 1.74 | 1.72 | 1.72 | 38,436 | 56 | 22,286 |
| 09/01/2008 | 1.74 | 1.70 | 1.72 | 40,478 | 67 | 23,512 |
| 08/01/2008 | 1.73 | 1.70 | 1.73 | 55,719 | 91 | 32,527 |
| 07/01/2008 | 1.77 | 1.68 | 1.70 | 65,886 | 68 | 38,874 |
| 06/01/2008 | 1.76 | 1.72 | 1.72 | 39,440 | 45 | 22,605 |
| 03/01/2008 | 1.80 | 1.76 | 1.76 | 51,517 | 62 | 28,933 |
| 02/01/2008 | 1.76 | 1.72 | 1.76 | 30,927 | 43 | 17,685 |
| 30/12/2007 | 1.73 | 1.67 | 1.68 | 62,407 | 97 | 36,901 |
| 27/12/2007 | 1.75 | 1.68 | 1.69 | 105,966 | 105 | 61,980 |
| 26/12/2007 | 1.78 | 1.74 | 1.76 | 45,275 | 64 | 25,863 |
| 24/12/2007 | 1.78 | 1.76 | 1.77 | 12,376 | 14 | 6,973 |
| 23/12/2007 | 1.80 | 1.75 | 1.79 | 44,471 | 39 | 25,208 |