Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2007 1.88 1.84 1.84 642,304 464 347,680
18/09/2007 1.98 1.93 1.93 622,505 398 321,399
17/09/2007 2.04 2.02 2.03 19,803 25 9,755
16/09/2007 2.09 1.99 2.04 101,330 98 49,212
13/09/2007 2.05 2.00 2.00 45,412 43 22,516
12/09/2007 2.04 1.99 2.02 43,529 54 21,643
11/09/2007 2.02 1.99 1.99 43,832 61 21,881
10/09/2007 2.05 2.00 2.01 40,315 61 20,005
09/09/2007 2.07 2.01 2.01 57,788 67 28,444
06/09/2007 2.08 2.01 2.05 45,467 62 22,302
05/09/2007 2.08 2.01 2.02 162,678 140 78,943
04/09/2007 2.05 1.98 1.99 100,062 101 49,611
03/09/2007 2.05 1.99 1.99 33,831 35 16,809
02/09/2007 2.07 2.03 2.05 15,061 33 7,375
30/08/2007 2.06 2.00 2.03 82,247 64 40,356
29/08/2007 2.12 2.04 2.08 71,173 112 34,187
28/08/2007 2.14 2.10 2.11 45,720 46 21,681
27/08/2007 2.15 2.10 2.12 92,514 57 43,880
26/08/2007 2.17 2.15 2.15 30,292 26 14,032
23/08/2007 2.19 2.16 2.16 20,996 33 9,666
Download Table