Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2008 2.25 2.15 2.25 143,615 138 64,922
19/05/2008 2.36 2.23 2.23 81,163 89 35,950
18/05/2008 2.39 2.26 2.32 148,160 109 63,095
15/05/2008 2.35 2.29 2.29 184,162 179 80,134
14/05/2008 2.45 2.41 2.41 181,922 108 75,278
13/05/2008 2.60 2.53 2.53 177,725 89 69,869
12/05/2008 2.67 2.55 2.66 2,528,818 215 948,551
11/05/2008 2.55 2.55 2.55 12,903 10 5,060
08/05/2008 2.43 2.43 2.43 24,300 14 10,000
07/05/2008 2.32 2.21 2.32 217,749 75 94,759
06/05/2008 2.29 2.19 2.21 83,985 63 37,761
05/05/2008 2.36 2.29 2.29 95,748 69 41,530
04/05/2008 2.44 2.35 2.41 73,912 35 30,793
30/04/2008 2.50 2.29 2.44 182,672 114 75,180
29/04/2008 2.41 2.35 2.41 139,856 47 58,060
28/04/2008 2.40 2.30 2.30 113,927 52 48,804
27/04/2008 2.45 2.34 2.42 13,602 22 5,676
24/04/2008 2.48 2.38 2.40 35,863 38 14,900
23/04/2008 2.50 2.42 2.50 51,525 34 21,110
22/04/2008 2.50 2.40 2.50 41,031 71 16,681
Download Table