Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2008 2.12 2.12 2.12 176,660 16 83,330
11/09/2008 2.23 2.23 2.23 44,700 13 20,045
10/09/2008 2.58 2.34 2.34 1,914,584 496 768,247
09/09/2008 2.46 2.46 2.46 740 4 301
08/09/2008 2.59 2.59 2.59 52 1 20
07/09/2008 2.83 2.72 2.72 238,297 48 85,300
04/09/2008 2.86 2.86 2.86 886,122 95 309,833
03/09/2008 2.73 2.70 2.73 1,137,606 286 417,575
02/09/2008 2.60 2.59 2.60 659,428 224 254,149
01/09/2008 2.48 2.42 2.48 646,712 161 262,394
31/08/2008 2.37 2.33 2.37 941,496 272 397,415
28/08/2008 2.26 2.21 2.26 629,930 220 278,872
27/08/2008 2.16 2.06 2.16 342,685 175 159,699
26/08/2008 2.06 1.91 2.06 69,205 71 34,498
25/08/2008 1.99 1.98 1.99 60,975 42 30,643
24/08/2008 1.90 1.90 1.90 23,959 20 12,610
21/08/2008 1.85 1.73 1.81 64,114 50 36,216
20/08/2008 1.87 1.82 1.82 33,035 52 17,969
19/08/2008 1.92 1.87 1.91 13,171 36 6,951
18/08/2008 1.95 1.88 1.95 11,688 17 6,175
Download Table