IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2008 | 1.32 | 1.27 | 1.31 | 13,122 | 25 | 10,225 |
| 16/12/2008 | 1.36 | 1.30 | 1.30 | 34,360 | 54 | 26,275 |
| 15/12/2008 | 1.39 | 1.33 | 1.36 | 2,953 | 10 | 2,175 |
| 14/12/2008 | 1.37 | 1.34 | 1.37 | 24,685 | 41 | 18,054 |
| 04/12/2008 | 1.32 | 1.26 | 1.31 | 1,561 | 7 | 1,200 |
| 03/12/2008 | 1.34 | 1.27 | 1.27 | 12,848 | 28 | 10,078 |
| 02/12/2008 | 1.35 | 1.33 | 1.33 | 4,897 | 22 | 3,680 |
| 01/12/2008 | 1.43 | 1.37 | 1.40 | 12,030 | 19 | 8,616 |
| 30/11/2008 | 1.40 | 1.40 | 1.40 | 8,190 | 22 | 5,850 |
| 27/11/2008 | 1.34 | 1.27 | 1.34 | 89,124 | 81 | 67,475 |
| 26/11/2008 | 1.28 | 1.25 | 1.28 | 12,114 | 20 | 9,678 |
| 25/11/2008 | 1.29 | 1.21 | 1.29 | 83,135 | 77 | 65,465 |
| 24/11/2008 | 1.23 | 1.19 | 1.23 | 97,139 | 89 | 81,508 |
| 23/11/2008 | 1.26 | 1.25 | 1.25 | 14,063 | 16 | 11,250 |
| 20/11/2008 | 1.32 | 1.30 | 1.31 | 21,743 | 40 | 16,724 |
| 19/11/2008 | 1.36 | 1.27 | 1.36 | 124,250 | 127 | 94,136 |
| 18/11/2008 | 1.42 | 1.33 | 1.33 | 66,264 | 57 | 49,353 |
| 17/11/2008 | 1.41 | 1.35 | 1.40 | 183,628 | 74 | 131,309 |
| 16/11/2008 | 1.37 | 1.35 | 1.35 | 83,635 | 64 | 61,934 |
| 13/11/2008 | 1.42 | 1.42 | 1.42 | 13,064 | 27 | 9,200 |