IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2009 | 1.20 | 1.15 | 1.20 | 3,835 | 11 | 3,320 |
| 17/03/2009 | 1.17 | 1.17 | 1.17 | 1,463 | 5 | 1,250 |
| 16/03/2009 | 1.21 | 1.17 | 1.20 | 15,893 | 28 | 13,305 |
| 15/03/2009 | 1.26 | 1.21 | 1.21 | 1,462 | 6 | 1,195 |
| 12/03/2009 | 1.26 | 1.20 | 1.24 | 10,838 | 30 | 8,818 |
| 11/03/2009 | 1.22 | 1.19 | 1.22 | 52,272 | 68 | 42,916 |
| 10/03/2009 | 1.20 | 1.15 | 1.17 | 13,074 | 25 | 11,176 |
| 08/03/2009 | 1.20 | 1.16 | 1.20 | 25,745 | 50 | 21,651 |
| 05/03/2009 | 1.20 | 1.15 | 1.18 | 2,267 | 19 | 1,938 |
| 04/03/2009 | 1.18 | 1.15 | 1.18 | 11,577 | 22 | 9,973 |
| 03/03/2009 | 1.13 | 1.10 | 1.13 | 9,859 | 34 | 8,794 |
| 02/03/2009 | 1.15 | 1.11 | 1.11 | 11,022 | 23 | 9,796 |
| 01/03/2009 | 1.21 | 1.13 | 1.15 | 26,618 | 42 | 23,220 |
| 26/02/2009 | 1.19 | 1.17 | 1.19 | 27,695 | 48 | 23,375 |
| 25/02/2009 | 1.20 | 1.14 | 1.14 | 13,597 | 31 | 11,725 |
| 24/02/2009 | 1.28 | 1.20 | 1.20 | 30,137 | 39 | 24,955 |
| 23/02/2009 | 1.26 | 1.20 | 1.26 | 18,128 | 28 | 14,728 |
| 22/02/2009 | 1.22 | 1.12 | 1.22 | 54,549 | 72 | 46,141 |
| 19/02/2009 | 1.20 | 1.17 | 1.17 | 30,909 | 43 | 26,290 |
| 18/02/2009 | 1.34 | 1.23 | 1.23 | 38,821 | 88 | 30,559 |